Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $1.15
-0.04%
$44.02 million $90
Apr 15, 10 AM $1.15
-0.01%
$44.01 million $107
Apr 15, 9 AM $1.15
+0.01%
$44.01 million $107
Apr 15, 8 AM $1.15
+0.00%
$44 million $107
Apr 15, 7 AM $1.15
-0.01%
$44 million $106
Apr 15, 6 AM $1.15
-0.01%
$44 million $106
Apr 15, 5 AM $1.15
-0.02%
$44.02 million $105
Apr 15, 4 AM $1.15
+0.00%
$44 million $105
Apr 15, 3 AM $1.15
+0.00%
$44 million $105
Apr 15, 2 AM $1.15
+0.01%
$44.03 million $105
Apr 15, 1 AM $1.15
+0.00%
$44.03 million $106
Apr 15, 12 AM $1.15
+0.00%
$44.03 million $290
Apr 14, 11 PM $1.15
+0.00%
$44.02 million $290
Apr 14, 10 PM $1.15
+0.00%
$44.02 million $422
Apr 14, 9 PM $1.15
+0.00%
$44.03 million $452
Apr 14, 8 PM $1.15
+0.00%
$44.02 million $452
Apr 14, 7 PM $1.15
+0.00%
$44.02 million $468
Apr 14, 6 PM $1.15
+0.00%
$44.03 million $522
Apr 14, 5 PM $1.15
+0.00%
$44.03 million $520
Apr 14, 4 PM $1.15
+0.00%
$44.03 million $518
Apr 14, 3 PM $1.15
+0.02%
$44.03 million $517
Apr 14, 2 PM $1.15
-0.02%
$44.02 million $517
Apr 14, 1 PM $1.15
+0.00%
$44.03 million $471
Apr 14, 12 PM $1.15
+0.00%
$44.02 million $459
Apr 14, 11 AM $1.15
+0.60%
$44.03 million $437
Apr 14, 10 AM $1.15
+0.00%
$43.76 million $421
Apr 14, 9 AM $1.15
+0.00%
$43.76 million $421
Apr 14, 8 AM $1.15
+0.00%
$43.76 million $420
Apr 14, 7 AM $1.15
+0.00%
$43.76 million $420
Apr 14, 6 AM $1.15
+0.00%
$43.76 million $420
Apr 14, 5 AM $1.15
+0.00%
$43.76 million $420
Apr 14, 4 AM $1.15
+0.00%
$43.76 million $420
Apr 14, 3 AM $1.15
+0.00%
$43.76 million $420
Apr 14, 2 AM $1.15
+0.00%
$43.76 million $420
Apr 14, 1 AM $1.15
+0.00%
$43.76 million $420
Apr 14, 12 AM $1.15
+0.00%
$44.03 million $418
Apr 13, 11 PM $1.15
+0.01%
$44.02 million $234
Apr 13, 10 PM $1.15
+0.00%
$44.03 million $104
Apr 13, 8 PM $1.15
+0.00%
$44.03 million $57
Apr 13, 3 PM $1.14
+0.00%
$43.5 million $2
Apr 13, 12 PM $1.14
+0.00%
$43.5 million $2
Apr 13, 10 AM $1.14
+0.00%
$43.5 million $2
Apr 13, 7 AM $1.14
+0.00%
$43.5 million $2
Apr 13, 5 AM $1.14
+0.00%
$43.5 million $2
Apr 13, 2 AM $1.15
-0.17%
$44 million $2
Apr 13, 1 AM $1.15
+0.17%
$43.97 million $9
Apr 13, 12 AM $1.15
+0.33%
$43.8 million $9
Apr 12, 11 PM $1.14
-0.81%
$43.64 million $9
Apr 12, 10 PM $1.15
-0.88%
$43.94 million $9
Apr 12, 9 PM $1.16
+0.14%
$44.34 million $9