Lifinity Historical Data

LFNTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 1.15
-0.88%
$ 43.94 million $ 9
Apr 12, 9 PM $ 1.16
+0.14%
$ 44.34 million $ 9
Apr 12, 8 PM $ 1.15
-0.03%
$ 43.97 million $ 9
Apr 12, 7 PM $ 1.15
+0.03%
$ 44.04 million $ 9
Apr 12, 6 PM $ 1.15
+0.34%
$ 44.06 million $ 11
Apr 12, 5 PM $ 1.15
+0.06%
$ 43.88 million $ 11
Apr 12, 4 PM $ 1.15
+0.68%
$ 43.8 million $ 11
Apr 12, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 8
Apr 12, 2 PM $ 1.15
+0.00%
$ 43.74 million $ 55
Apr 12, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 55
Apr 12, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 55
Apr 5, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 5, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 5, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 5, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 5, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 11 PM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 10 PM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 90
Apr 4, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 90
Apr 4, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 90
Apr 4, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 90
Apr 4, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 94
Apr 4, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 94
Apr 4, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 94
Apr 4, 12 PM $ 1.15
+0.00%
$ 43.76 million $ 94
Apr 4, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 189
Apr 4, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 190
Apr 4, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 995
Apr 4, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 995
Apr 4, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 1,011
Apr 4, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 1,011
Apr 4, 5 AM $ 1.15
+0.00%
$ 43.76 million $ 1,011
Apr 4, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 4, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 4, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 4, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 4, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 3, 11 PM $ 1.15
+0.00%
$ 43.76 million $ 1,076
Apr 3, 10 PM $ 1.15
+0.00%
$ 43.76 million $ 1,076
Apr 3, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 1,076
Apr 3, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 1,076
Apr 3, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 1,033
Apr 3, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 1,033
Apr 3, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 1,033
Apr 3, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 1,033
Apr 3, 3 PM $ 1.15
+0.00%
$ 44.03 million $ 1,051
Apr 3, 2 PM $ 1.15
+0.00%
$ 44.03 million $ 1,046