Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $1.15
-0.03%
$43.97 million $9
Apr 12, 7 PM $1.15
+0.03%
$44.04 million $9
Apr 12, 6 PM $1.15
+0.34%
$44.06 million $11
Apr 12, 5 PM $1.15
+0.06%
$43.88 million $11
Apr 12, 4 PM $1.15
+0.68%
$43.8 million $11
Apr 12, 3 PM $1.15
+0.00%
$43.76 million $8
Apr 12, 2 PM $1.15
+0.00%
$43.74 million $55
Apr 12, 1 PM $1.15
+0.00%
$43.76 million $55
Apr 12, 11 AM $1.15
+0.00%
$43.76 million $55
Apr 5, 4 AM $1.15
+0.00%
$43.76 million $47
Apr 5, 3 AM $1.15
+0.00%
$43.76 million $47
Apr 5, 2 AM $1.15
+0.00%
$43.76 million $47
Apr 5, 1 AM $1.15
+0.00%
$43.76 million $47
Apr 5, 12 AM $1.15
+0.00%
$43.76 million $47
Apr 4, 11 PM $1.15
+0.00%
$43.76 million $47
Apr 4, 10 PM $1.15
+0.00%
$43.76 million $47
Apr 4, 9 PM $1.15
+0.00%
$43.76 million $47
Apr 4, 8 PM $1.15
+0.00%
$43.76 million $47
Apr 4, 7 PM $1.15
+0.00%
$43.76 million $90
Apr 4, 6 PM $1.15
+0.00%
$43.76 million $90
Apr 4, 5 PM $1.15
+0.00%
$43.76 million $90
Apr 4, 4 PM $1.15
+0.00%
$43.76 million $90
Apr 4, 3 PM $1.15
+0.00%
$43.76 million $94
Apr 4, 2 PM $1.15
+0.00%
$43.76 million $94
Apr 4, 1 PM $1.15
+0.00%
$43.76 million $94
Apr 4, 12 PM $1.15
+0.00%
$43.76 million $94
Apr 4, 11 AM $1.15
+0.00%
$43.76 million $189
Apr 4, 10 AM $1.15
+0.00%
$43.76 million $190
Apr 4, 9 AM $1.15
+0.00%
$43.76 million $995
Apr 4, 8 AM $1.15
+0.00%
$43.76 million $995
Apr 4, 7 AM $1.15
+0.00%
$43.76 million $1,011
Apr 4, 6 AM $1.15
+0.00%
$43.76 million $1,011
Apr 4, 5 AM $1.15
+0.00%
$43.76 million $1,011
Apr 4, 4 AM $1.15
+0.00%
$43.76 million $964
Apr 4, 3 AM $1.15
+0.00%
$43.76 million $964
Apr 4, 2 AM $1.15
+0.00%
$43.76 million $964
Apr 4, 1 AM $1.15
+0.00%
$43.76 million $964
Apr 4, 12 AM $1.15
+0.00%
$43.76 million $964
Apr 3, 11 PM $1.15
+0.00%
$43.76 million $1,076
Apr 3, 10 PM $1.15
+0.00%
$43.76 million $1,076
Apr 3, 9 PM $1.15
+0.00%
$43.76 million $1,076
Apr 3, 8 PM $1.15
+0.00%
$43.76 million $1,076
Apr 3, 7 PM $1.15
+0.00%
$43.76 million $1,033
Apr 3, 6 PM $1.15
+0.00%
$43.76 million $1,033
Apr 3, 5 PM $1.15
+0.00%
$43.76 million $1,033
Apr 3, 4 PM $1.15
+0.00%
$43.76 million $1,033
Apr 3, 3 PM $1.15
+0.00%
$44.03 million $1,051
Apr 3, 2 PM $1.15
+0.00%
$44.03 million $1,046
Apr 3, 1 PM $1.15
+0.00%
$44.03 million $1,228
Apr 3, 12 PM $1.15
+1.00%
$44.03 million $1,230