Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifinity Historical Data

LFNTY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $1.14
+0.00%
$43.59 million $1,136
Apr 3, 10 AM $1.14
+0.00%
$43.59 million $1,238
Apr 3, 9 AM $1.13
+0.00%
$43.33 million $1,266
Apr 3, 8 AM $1.13
+0.01%
$43.33 million $459
Apr 3, 7 AM $1.13
+0.00%
$43.33 million $443
Apr 3, 6 AM $1.13
+0.00%
$43.32 million $443
Apr 3, 5 AM $1.13
+0.00%
$43.32 million $449
Apr 3, 4 AM $1.13
+0.00%
$43.33 million $483
Apr 3, 3 AM $1.13
+0.00%
$43.32 million $484
Apr 3, 2 AM $1.13
-0.01%
$43.32 million $534
Apr 3, 1 AM $1.13
+0.00%
$43.33 million $537
Apr 3, 12 AM $1.13
+0.01%
$43.32 million $554
Apr 2, 11 PM $1.13
+0.00%
$43.32 million $554
Apr 2, 10 PM $1.13
+0.02%
$43.32 million $443
Apr 2, 9 PM $1.13
-0.02%
$43.32 million $459
Apr 2, 8 PM $1.13
+0.01%
$43.32 million $640
Apr 2, 7 PM $1.13
+0.01%
$43.32 million $652
Apr 2, 6 PM $1.13
-0.01%
$43.31 million $652
Apr 2, 5 PM $1.13
+0.00%
$43.33 million $657
Apr 2, 4 PM $1.13
-0.02%
$43.31 million $661
Apr 2, 3 PM $1.13
-0.04%
$43.31 million $660
Apr 2, 2 PM $1.14
+0.10%
$43.37 million $661
Apr 2, 1 PM $1.13
+0.00%
$43.33 million $4,720
Apr 2, 12 PM $1.13
+0.00%
$43.33 million $4,717
Apr 2, 11 AM $1.13
+0.00%
$43.33 million $4,753
Apr 2, 10 AM $1.13
+0.00%
$43.33 million $4,651
Apr 2, 9 AM $1.13
+0.00%
$43.33 million $4,624
Apr 2, 8 AM $1.13
+0.00%
$43.33 million $4,624
Apr 2, 7 AM $1.13
+0.00%
$43.33 million $4,624
Apr 2, 6 AM $1.13
+0.00%
$43.33 million $4,626
Apr 2, 5 AM $1.13
+0.00%
$43.33 million $4,625
Apr 2, 4 AM $1.13
+0.00%
$43.33 million $4,599
Apr 2, 3 AM $1.13
+0.00%
$43.33 million $4,600
Apr 2, 2 AM $1.13
+0.01%
$43.33 million $4,550
Apr 2, 1 AM $1.13
+0.00%
$43.33 million $4,548
Apr 2, 12 AM $1.13
+0.00%
$43.33 million $4,532
Apr 1, 11 PM $1.13
+0.01%
$43.33 million $4,531
Apr 1, 10 PM $1.13
+0.00%
$43.33 million $4,531
Apr 1, 9 PM $1.13
+0.00%
$43.33 million $4,588
Apr 1, 8 PM $1.13
-0.60%
$43.33 million $4,585
Apr 1, 7 PM $1.14
+0.00%
$43.59 million $4,442
Apr 1, 6 PM $1.14
+0.01%
$43.59 million $4,442
Apr 1, 5 PM $1.14
+0.00%
$43.59 million $4,438
Apr 1, 4 PM $1.14
+0.00%
$43.59 million $4,454
Apr 1, 3 PM $1.14
-0.10%
$43.59 million $4,437
Apr 1, 2 PM $1.14
-0.32%
$43.63 million $198
Apr 1, 1 PM $1.15
+0.01%
$43.72 million $199
Apr 1, 12 PM $1.15
-0.49%
$43.73 million $198
Apr 1, 11 AM $1.15
+0.00%
$43.96 million $161
Apr 1, 10 AM $1.15
+0.08%
$43.95 million $169