Lifinity Historical Data

LFNTY Page 48
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 1.15
+0.00%
$ 44.03 million $ 1,260
Feb 7, 12 AM $ 1.15
+0.12%
$ 44.02 million $ 1,748
Feb 6, 11 PM $ 1.15
-0.12%
$ 43.98 million $ 1,999
Feb 6, 10 PM $ 1.15
-0.02%
$ 44.04 million $ 2,006
Feb 6, 9 PM $ 1.15
-0.09%
$ 44.04 million $ 1,995
Feb 6, 8 PM $ 1.15
+0.08%
$ 44.07 million $ 1,996
Feb 6, 7 PM $ 1.15
-0.01%
$ 44.04 million $ 3,695
Feb 6, 6 PM $ 1.15
+0.06%
$ 44.03 million $ 3,694
Feb 6, 5 PM $ 1.15
+0.01%
$ 44.03 million $ 3,774
Feb 6, 4 PM $ 1.15
-0.06%
$ 44.02 million $ 3,773
Feb 6, 3 PM $ 1.15
-0.01%
$ 44.04 million $ 5,440
Feb 6, 2 PM $ 1.15
-0.04%
$ 44.01 million $ 5,638
Feb 6, 1 PM $ 1.15
+0.00%
$ 44.03 million $ 6,618
Feb 6, 12 PM $ 1.15
+0.01%
$ 44.03 million $ 6,608
Feb 6, 11 AM $ 1.15
+0.01%
$ 44.02 million $ 6,608
Feb 6, 10 AM $ 1.15
-0.01%
$ 44.03 million $ 6,621
Feb 6, 9 AM $ 1.15
+0.60%
$ 44.03 million $ 6,432
Feb 6, 8 AM $ 1.15
+0.00%
$ 43.78 million $ 6,432
Feb 6, 7 AM $ 1.15
+0.01%
$ 43.77 million $ 6,640
Feb 6, 6 AM $ 1.15
-0.60%
$ 43.78 million $ 6,718
Feb 6, 5 AM $ 1.15
+0.32%
$ 44.02 million $ 6,573
Feb 6, 3 AM $ 1.15
-0.59%
$ 43.76 million $ 6,646
Feb 6, 2 AM $ 1.15
+0.60%
$ 44.02 million $ 8,330
Feb 6, 1 AM $ 1.15
-0.58%
$ 43.76 million $ 8,328
Feb 6, 12 AM $ 1.15
+0.00%
$ 44.02 million $ 7,836
Feb 5, 11 PM $ 1.15
-0.02%
$ 44.02 million $ 7,585
Feb 5, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 7,584
Feb 5, 9 PM $ 1.15
+0.04%
$ 44.04 million $ 7,606
Feb 5, 8 PM $ 1.15
-0.96%
$ 43.76 million $ 7,598
Feb 5, 7 PM $ 1.16
-0.05%
$ 44.18 million $ 6,022
Feb 5, 6 PM $ 1.16
+0.41%
$ 44.21 million $ 6,029
Feb 5, 5 PM $ 1.15
+0.01%
$ 44.04 million $ 6,194
Feb 5, 4 PM $ 1.15
+0.66%
$ 44.04 million $ 6,344
Feb 5, 3 PM $ 1.15
-0.62%
$ 43.76 million $ 4,766
Feb 5, 2 PM $ 1.15
+0.56%
$ 44.03 million $ 6,258
Feb 5, 1 PM $ 1.15
-0.70%
$ 43.79 million $ 5,275
Feb 5, 12 PM $ 1.15
-0.01%
$ 44.1 million $ 5,273
Feb 5, 11 AM $ 1.15
+0.00%
$ 44.1 million $ 5,273
Feb 5, 10 AM $ 1.15
-0.01%
$ 44.09 million $ 5,274
Feb 5, 9 AM $ 1.15
-0.03%
$ 44.09 million $ 5,274
Feb 5, 8 AM $ 1.15
-0.22%
$ 44.1 million $ 5,267
Feb 5, 7 AM $ 1.16
+0.40%
$ 44.2 million $ 5,059
Feb 5, 6 AM $ 1.15
+0.56%
$ 44.02 million $ 4,978
Feb 5, 5 AM $ 1.15
-0.02%
$ 43.77 million $ 4,213
Feb 5, 4 AM $ 1.15
+0.00%
$ 43.77 million $ 4,213
Feb 5, 3 AM $ 1.15
-0.54%
$ 43.78 million $ 4,120
Feb 5, 2 AM $ 1.15
-0.37%
$ 44.02 million $ 3,722
Feb 5, 1 AM $ 1.16
-0.03%
$ 44.17 million $ 2,386
Feb 5, 12 AM $ 1.16
-0.02%
$ 44.19 million $ 2,386
Feb 4, 11 PM $ 1.16
+0.02%
$ 44.19 million $ 3,380