Lifinity Historical Data

LFNTY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 1.16
-0.04%
$ 44.18 million $ 3,389
Feb 4, 9 PM $ 1.16
+0.02%
$ 44.19 million $ 3,363
Feb 4, 8 PM $ 1.16
-0.56%
$ 44.19 million $ 3,356
Feb 4, 7 PM $ 1.16
+0.95%
$ 44.45 million $ 3,263
Feb 4, 6 PM $ 1.15
+0.05%
$ 44.03 million $ 3,259
Feb 4, 5 PM $ 1.15
+0.60%
$ 43.78 million $ 3,021
Feb 4, 4 PM $ 1.15
-0.01%
$ 43.75 million $ 2,872
Feb 4, 3 PM $ 1.15
-0.62%
$ 43.78 million $ 2,764
Feb 4, 2 PM $ 1.15
-0.41%
$ 44.19 million $ 1,546
Feb 4, 1 PM $ 1.16
-0.03%
$ 44.21 million $ 1,537
Feb 4, 12 PM $ 1.16
+0.02%
$ 44.22 million $ 1,538
Feb 4, 11 AM $ 1.16
+0.05%
$ 44.22 million $ 1,537
Feb 4, 10 AM $ 1.16
-0.01%
$ 44.19 million $ 1,525
Feb 4, 9 AM $ 1.16
-0.03%
$ 44.19 million $ 1,525
Feb 4, 8 AM $ 1.16
-0.03%
$ 44.2 million $ 1,525
Feb 4, 7 AM $ 1.16
-0.04%
$ 44.21 million $ 1,525
Feb 4, 6 AM $ 1.16
+0.02%
$ 44.2 million $ 1,526
Feb 4, 5 AM $ 1.16
-0.01%
$ 44.21 million $ 1,521
Feb 4, 4 AM $ 1.16
+0.00%
$ 44.22 million $ 1,522
Feb 4, 3 AM $ 1.16
+0.06%
$ 44.22 million $ 1,522
Feb 4, 2 AM $ 1.16
-0.02%
$ 44.21 million $ 1,526
Feb 4, 1 AM $ 1.16
+0.05%
$ 44.23 million $ 1,526
Feb 4, 12 AM $ 1.16
+0.05%
$ 44.19 million $ 1,526
Feb 3, 11 PM $ 1.16
-0.02%
$ 44.16 million $ 532
Feb 3, 10 PM $ 1.16
+0.09%
$ 44.17 million $ 527
Feb 3, 9 PM $ 1.16
-0.03%
$ 44.18 million $ 521
Feb 3, 8 PM $ 1.16
+0.00%
$ 44.2 million $ 501
Feb 3, 7 PM $ 1.16
+0.00%
$ 44.19 million $ 501
Feb 3, 6 PM $ 1.16
+0.00%
$ 44.2 million $ 1,200
Feb 3, 5 PM $ 1.16
+0.01%
$ 44.2 million $ 1,604
Feb 3, 4 PM $ 1.16
-0.01%
$ 44.19 million $ 1,604
Feb 3, 3 PM $ 1.16
+0.00%
$ 44.2 million $ 1,609
Feb 3, 2 PM $ 1.15
+0.00%
$ 44.03 million $ 1,152
Feb 3, 1 PM $ 1.15
+0.01%
$ 44.03 million $ 1,152
Feb 3, 12 PM $ 1.15
+0.00%
$ 44.03 million $ 1,156
Feb 3, 11 AM $ 1.15
+0.00%
$ 44.03 million $ 1,156
Feb 3, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 1,156
Feb 3, 9 AM $ 1.15
-0.04%
$ 44.03 million $ 1,159
Feb 3, 8 AM $ 1.15
-0.01%
$ 44.05 million $ 1,165
Feb 3, 7 AM $ 1.15
+0.00%
$ 44.05 million $ 1,181
Feb 3, 6 AM $ 1.15
-0.01%
$ 44.05 million $ 1,193
Feb 3, 5 AM $ 1.15
-0.04%
$ 44.06 million $ 1,441
Feb 3, 4 AM $ 1.15
+0.01%
$ 44.07 million $ 1,525
Feb 3, 3 AM $ 1.15
+0.00%
$ 44.03 million $ 1,712
Feb 3, 2 AM $ 1.15
-0.04%
$ 43.98 million $ 1,737
Feb 3, 1 AM $ 1.15
+0.00%
$ 43.99 million $ 1,737
Feb 3, 12 AM $ 1.15
-0.04%
$ 43.99 million $ 1,739
Feb 2, 11 PM $ 1.15
-0.03%
$ 44.01 million $ 1,935
Feb 2, 10 PM $ 1.15
+0.00%
$ 44.02 million $ 2,965
Feb 2, 9 PM $ 1.15
-0.14%
$ 44.01 million $ 2,966