RocketCoin Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00057
-0.85%
$ -- $ 6
Dec 16, 2024 $ 0.00058
+2.01%
$ 579,614 $ 6
Dec 15, 2024 $ 0.000569
+0.28%
$ -- $ 163
Nov 30, 2024 $ 0.000538
-0.19%
$ 537,399 $ 104
Nov 28, 2024 $ 0.000528
+0.17%
$ -- $ 376
Nov 27, 2024 $ 0.000525
+1.60%
$ 525,110 $ 4,075
May 23, 2023 $ 0.00174
+0.29%
$ -- $ 63
May 22, 2023 $ 0.00173
+20.35%
$ 1.73 million $ 6,124
May 21, 2023 $ 0.00144
-0.49%
$ 1.44 million $ 26,315
May 20, 2023 $ 0.00145
+1.33%
$ 1.45 million $ 15,125
May 19, 2023 $ 0.00143
-0.91%
$ 1.43 million $ 17,314
May 18, 2023 $ 0.00144
+0.09%
$ 1.44 million $ 28,376
May 17, 2023 $ 0.00144
+0.02%
$ 1.44 million $ 27,885
May 16, 2023 $ 0.00144
-0.41%
$ 1.44 million $ 23,067
May 15, 2023 $ 0.00145
-2.76%
$ 1.45 million $ 29,395
May 14, 2023 $ 0.00149
+0.13%
$ 1.49 million $ 18,419
May 13, 2023 $ 0.00149
+3.13%
$ 1.49 million $ 14,718
May 12, 2023 $ 0.00144
-0.19%
$ 1.44 million $ 26,220
May 11, 2023 $ 0.00145
-7.48%
$ 1.45 million $ 21,061
May 10, 2023 $ 0.00156
+0.06%
$ 1.56 million $ 25,116
May 9, 2023 $ 0.00156
+1.27%
$ 1.56 million $ 1,685
May 8, 2023 $ 0.00152
-12.07%
$ 1.52 million $ 16,223
May 7, 2023 $ 0.00172
+0.60%
$ 1.72 million $ 11,252
May 6, 2023 $ 0.00173
+1.61%
$ 1.73 million $ 13,519
May 5, 2023 $ 0.00172
+1.62%
$ 1.72 million $ 3,407
May 4, 2023 $ 0.00169
+0.86%
$ 1.69 million $ 13,424
May 3, 2023 $ 0.00168
-1.19%
$ 1.68 million $ 15,671
May 2, 2023 $ 0.00168
+0.30%
$ 1.68 million $ 4,468
May 1, 2023 $ 0.00167
-1.78%
$ 1.67 million $ 18,551
Apr 30, 2023 $ 0.0017
+0.91%
$ 1.7 million $ 15,041
Apr 29, 2023 $ 0.00169
+0.47%
$ 1.69 million $ 8,138
Apr 28, 2023 $ 0.00168
-0.75%
$ 1.68 million $ 10,237
Apr 27, 2023 $ 0.00169
+0.04%
$ 1.69 million $ 14,378
Apr 26, 2023 $ 0.00169
-0.07%
$ 1.69 million $ 19,288
Apr 25, 2023 $ 0.00167
-1.31%
$ 1.67 million $ 15,980
Apr 24, 2023 $ 0.00167
-2.34%
$ 1.67 million $ 17,380
Apr 23, 2023 $ 0.0017
+0.10%
$ 1.7 million $ 12,854
Apr 22, 2023 $ 0.00167
-1.07%
$ 1.67 million $ 10,160
Apr 21, 2023 $ 0.00167
-0.65%
$ 1.67 million $ 14,855
Apr 20, 2023 $ 0.0017
-0.98%
$ 1.7 million $ 16,109
Apr 19, 2023 $ 0.0017
-1.61%
$ 1.7 million $ 15,732
Apr 18, 2023 $ 0.0017
-0.91%
$ 1.7 million $ 15,975
Apr 17, 2023 $ 0.00172
-0.94%
$ 1.72 million $ 15,900
Apr 16, 2023 $ 0.00171
+0.14%
$ 1.71 million $ 13,382
Apr 15, 2023 $ 0.00173
+0.31%
$ 1.73 million $ 8,889
Apr 14, 2023 $ 0.0017
+0.06%
$ 1.7 million $ 17,687
Apr 13, 2023 $ 0.00172
+0.10%
$ 1.72 million $ 14,612
Apr 12, 2023 $ 0.0017
-1.23%
$ 1.7 million $ 11,901
Apr 11, 2023 $ 0.0017
-1.15%
$ 1.7 million $ 2,634
Apr 10, 2023 $ 0.0017
-1.98%
$ 1.7 million $ 19,869
Download