RocketCoin Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00057
+0.33%
$ -- $ 12
Nov 25 $ 0.000538
+4.03%
$ -- $ 4,555
May 22 $ 0.00174
+20.67%
$ -- $ 6,187
May 15 $ 0.00145
-2.78%
$ 1.44 million $ 141,162
May 8 $ 0.00149
-13.84%
$ 1.49 million $ 105,022
May 1 $ 0.00172
+0.82%
$ 1.72 million $ 80,291
Apr 24 $ 0.00169
-1.68%
$ 1.7 million $ 85,401
Apr 17 $ 0.00167
-3.52%
$ 1.7 million $ 88,730
Apr 10 $ 0.00173
-0.53%
$ 1.71 million $ 75,592
Apr 3 $ 0.00174
+0.19%
$ 1.74 million $ 103,203
Mar 27 $ 0.00173
+1.10%
$ 1.73 million $ 101,060
Mar 20 $ 0.00173
+0.84%
$ 1.73 million $ 76,265
Mar 13 $ 0.00172
+0.99%
$ 1.75 million $ 44,343
Mar 6 $ 0.00171
+0.40%
$ 1.71 million $ 86,854
Feb 27 $ 0.00172
+0.72%
$ 1.72 million $ 89,594
Feb 20 $ 0.0017
+0.51%
$ 1.7 million $ 93,617
Download