BEPE Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₅684
-0.56%
$ 6,844 $ 83,757
Dec 28, 5 PM $ 0.0₅69
-4.66%
$ 6,903 $ 84,264
Dec 28, 12 PM $ 0.0₅756
-0.25%
$ 7,558 $ 83,876
Dec 28, 11 AM $ 0.0₅761
-0.97%
$ 7,611 $ 83,926
Dec 28, 10 AM $ 0.0₅771
+0.00%
$ 7,712 $ 83,954
Dec 28, 12 AM $ 0.0₅707
-0.45%
$ 7,071 $ 83,700
Dec 27, 11 PM $ 0.0₅709
+0.00%
$ 7,093 $ 83,580
Dec 27, 10 PM $ 0.0₅71
-2.13%
$ 7,101 $ 83,306
Dec 27, 9 PM $ 0.0₅723
-8.21%
$ 7,233 $ 83,496
Dec 27, 2 PM $ 0.0000113
+0.00%
$ 11,290 $ 83,268
Dec 27, 12 PM $ 0.0000109
+0.00%
$ 10,865 $ 82,743
Dec 27, 11 AM $ 0.0000109
+1.62%
$ 10,883 $ 82,880
Dec 27, 4 AM $ 0.0₅896
-6.78%
$ 8,964 $ 81,352
Dec 27, 3 AM $ 0.0₅961
+0.00%
$ 9,614 $ 81,164
Dec 26, 9 PM $ 0.0000172
-14.64%
$ 17,162 $ 78,417
Dec 26, 8 PM $ 0.0000207
+24.38%
$ 20,738 $ 74,063
Dec 26, 7 PM $ 0.0000189
+9.37%
$ 18,880 $ 72,232
Dec 26, 6 PM $ 0.0000173
-1.15%
$ 17,293 $ 69,707
Dec 26, 5 PM $ 0.0000175
+13.09%
$ 17,491 $ 67,072
Dec 26, 4 PM $ 0.0000166
-4.89%
$ 16,604 $ 67,804
Dec 26, 3 PM $ 0.0000174
+0.91%
$ 17,298 $ 67,563
Dec 26, 9 AM $ 0.0₅972
-4.42%
$ 9,722 $ 63,307
Dec 26, 8 AM $ 0.0₅993
+2.66%
$ 9,934 $ 63,092
Dec 26, 7 AM $ 0.0₅968
-2.64%
$ 9,676 $ 62,448
Dec 26, 12 AM $ 0.0000172
+1.23%
$ 17,226 $ 55,212
Dec 25, 11 PM $ 0.000017
-6.16%
$ 16,992 $ 55,490
Dec 25, 10 PM $ 0.000018
+25.68%
$ 18,050 $ 55,304
Dec 25, 9 PM $ 0.0000146
+0.00%
$ 14,590 $ 59,278
Dec 25, 4 PM $ 0.0000144
+13.34%
$ 14,398 $ 48,297
Dec 25, 3 PM $ 0.0000127
+13.48%
$ 12,666 $ 44,277
Dec 25, 2 PM $ 0.0000104
+11.88%
$ 10,416 $ 43,091
Dec 25, 1 PM $ 0.0₅979
+0.68%
$ 9,792 $ 41,653
Dec 25, 9 AM $ 0.0₅911
+0.99%
$ 9,115 $ 33,991
Dec 25, 8 AM $ 0.0₅93
+5.14%
$ 9,302 $ 33,560
Dec 25, 7 AM $ 0.0₅887
+13.10%
$ 8,869 $ 33,530
Dec 25, 6 AM $ 0.0₅834
+0.00%
$ 8,341 $ 32,624
Dec 25, 5 AM $ 0.0₅824
-3.80%
$ -- $ 32,613
Download