Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Monster Historical Data

SUIMON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.0₅393
+0.36%
$39,254 $0
Oct 28, 2025 $0.0₅391
-12.75%
$39,086 $2
Oct 27, 2025 $0.0₅447
-7.02%
$44,727 $9
Oct 26, 2025 $0.0₅482
+15.58%
$48,244 $25
Oct 25, 2025 $0.0₅443
-0.21%
$44,303 $13
Oct 24, 2025 $0.0₅443
+1.49%
$44,372 $2
Oct 23, 2025 $0.0₅437
+0.81%
$43,607 $2
Oct 22, 2025 $0.0₅428
-5.73%
$43,316 $3
Oct 21, 2025 $0.0₅459
-2.04%
$45,231 $0
Oct 20, 2025 $0.0₅472
+1.74%
$46,959 $1
Oct 19, 2025 $0.0₅47
+4.54%
$46,460 $0
Oct 18, 2025 $0.0₅45
+10.02%
$44,997 $5
Oct 17, 2025 $0.0₅41
-17.22%
$41,018 $15
Oct 16, 2025 $0.0₅497
-3.98%
$49,569 $140
Oct 15, 2025 $0.0₅519
-3.92%
$51,855 $14
Oct 14, 2025 $0.0₅541
-28.38%
$54,039 $187
Oct 13, 2025 $0.0₅759
+5.97%
$75,916 $8
Oct 12, 2025 $0.0₅716
-0.03%
$71,574 $260
Oct 5, 2025 $0.0000105
-0.82%
$-- $18
Oct 4, 2025 $0.0000105
-3.45%
$105,051 $19
Oct 3, 2025 $0.0000109
-0.92%
$108,670 $2
Oct 2, 2025 $0.000011
+0.60%
$110,114 $12
Sep 25, 2025 $0.0000105
-1.88%
$-- $0
Sep 24, 2025 $0.0000108
+0.70%
$107,324 $0
Sep 23, 2025 $0.0000107
-3.05%
$106,522 $2
Sep 22, 2025 $0.000011
-6.92%
$109,665 $1
Sep 21, 2025 $0.0000118
+3.89%
$117,880 $32
Sep 20, 2025 $0.0000114
+1.58%
$113,325 $21
Sep 19, 2025 $0.0000113
-6.00%
$111,436 $1
Sep 18, 2025 $0.0000121
+6.26%
$119,955 $16
Sep 17, 2025 $0.0000114
+3.97%
$113,933 $12
Sep 16, 2025 $0.000011
+1.14%
$109,888 $4
Sep 15, 2025 $0.0000109
-6.77%
$109,153 $94
Sep 14, 2025 $0.0000117
-3.48%
$116,666 $11
Sep 13, 2025 $0.0000122
+2.76%
$121,657 $24
Sep 12, 2025 $0.0000122
+1.53%
$121,802 $5
Sep 11, 2025 $0.000012
+1.30%
$120,106 $0
Sep 10, 2025 $0.0000119
+5.63%
$118,616 $3
Sep 9, 2025 $0.0000112
+0.47%
$112,350 $109
Sep 8, 2025 $0.0000112
+0.36%
$111,756 $3
Sep 7, 2025 $0.0000112
+2.29%
$111,561 $50
Sep 6, 2025 $0.0000109
+1.38%
$109,163 $144
Sep 5, 2025 $0.0000108
+0.30%
$107,842 $191
Sep 4, 2025 $0.0000108
+0.61%
$107,985 $8
Sep 3, 2025 $0.0000107
+4.35%
$106,918 $27
Sep 2, 2025 $0.0000103
-7.80%
$102,609 $45
Sep 1, 2025 $0.0000111
-4.16%
$110,951 $90
Aug 31, 2025 $0.0000118
-3.40%
$116,622 $0.1
Aug 30, 2025 $0.0000122
+8.53%
$122,098 $95
Aug 29, 2025 $0.0000113
-5.95%
$112,705 $7