Sui Monster Historical Data

SUIMON Page 2
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0₅437
+0.81%
$43,607 $2
Oct 22, 2025 $0.0₅428
-5.73%
$43,316 $3
Oct 21, 2025 $0.0₅459
-2.04%
$45,231 $0
Oct 20, 2025 $0.0₅472
+1.74%
$46,959 $1
Oct 19, 2025 $0.0₅47
+4.54%
$46,460 $0
Oct 18, 2025 $0.0₅45
+10.02%
$44,997 $5
Oct 17, 2025 $0.0₅41
-17.22%
$41,018 $15
Oct 16, 2025 $0.0₅497
-3.98%
$49,569 $140
Oct 15, 2025 $0.0₅519
-3.92%
$51,855 $14
Oct 14, 2025 $0.0₅541
-28.38%
$54,039 $187
Oct 13, 2025 $0.0₅759
+5.97%
$75,916 $8
Oct 12, 2025 $0.0₅716
-0.03%
$71,574 $260
Oct 5, 2025 $0.0000105
-0.82%
$-- $18
Oct 4, 2025 $0.0000105
-3.45%
$105,051 $19
Oct 3, 2025 $0.0000109
-0.92%
$108,670 $2
Oct 2, 2025 $0.000011
+0.60%
$110,114 $12
Sep 25, 2025 $0.0000105
-1.88%
$-- $0
Sep 24, 2025 $0.0000108
+0.70%
$107,324 $0
Sep 23, 2025 $0.0000107
-3.05%
$106,522 $2
Sep 22, 2025 $0.000011
-6.92%
$109,665 $1
Sep 21, 2025 $0.0000118
+3.89%
$117,880 $32
Sep 20, 2025 $0.0000114
+1.58%
$113,325 $21
Sep 19, 2025 $0.0000113
-6.00%
$111,436 $1
Sep 18, 2025 $0.0000121
+6.26%
$119,955 $16
Sep 17, 2025 $0.0000114
+3.97%
$113,933 $12
Sep 16, 2025 $0.000011
+1.14%
$109,888 $4
Sep 15, 2025 $0.0000109
-6.77%
$109,153 $94
Sep 14, 2025 $0.0000117
-3.48%
$116,666 $11
Sep 13, 2025 $0.0000122
+2.76%
$121,657 $24
Sep 12, 2025 $0.0000122
+1.53%
$121,802 $5
Sep 11, 2025 $0.000012
+1.30%
$120,106 $0
Sep 10, 2025 $0.0000119
+5.63%
$118,616 $3
Sep 9, 2025 $0.0000112
+0.47%
$112,350 $109
Sep 8, 2025 $0.0000112
+0.36%
$111,756 $3
Sep 7, 2025 $0.0000112
+2.29%
$111,561 $50
Sep 6, 2025 $0.0000109
+1.38%
$109,163 $144
Sep 5, 2025 $0.0000108
+0.30%
$107,842 $191
Sep 4, 2025 $0.0000108
+0.61%
$107,985 $8
Sep 3, 2025 $0.0000107
+4.35%
$106,918 $27
Sep 2, 2025 $0.0000103
-7.80%
$102,609 $45
Sep 1, 2025 $0.0000111
-4.16%
$110,951 $90
Aug 31, 2025 $0.0000118
-3.40%
$116,622 $0.1
Aug 30, 2025 $0.0000122
+8.53%
$122,098 $95
Aug 29, 2025 $0.0000113
-5.95%
$112,705 $7
Aug 28, 2025 $0.000012
+0.05%
$119,871 $22
Aug 27, 2025 $0.000012
-2.55%
$119,990 $17
Aug 26, 2025 $0.0000124
+0.00%
$123,945 $14
Aug 25, 2025 $0.0000124
-10.47%
$123,799 $9
Aug 24, 2025 $0.0000137
-2.41%
$138,486 $6
Aug 23, 2025 $0.000014
+0.52%
$140,170 $23