Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Monster Historical Data

SUIMON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.000012
+0.05%
$119,871 $22
Aug 27, 2025 $0.000012
-2.55%
$119,990 $17
Aug 26, 2025 $0.0000124
+0.00%
$123,945 $14
Aug 25, 2025 $0.0000124
-10.47%
$123,799 $9
Aug 24, 2025 $0.0000137
-2.41%
$138,486 $6
Aug 23, 2025 $0.000014
+0.52%
$140,170 $23
Aug 22, 2025 $0.0000136
+13.55%
$138,821 $23
Aug 21, 2025 $0.0000121
-3.26%
$119,945 $4
Aug 20, 2025 $0.0000125
+3.51%
$124,923 $2
Aug 19, 2025 $0.0000122
-4.15%
$121,133 $11
Aug 18, 2025 $0.0000128
-6.52%
$127,712 $153
Aug 17, 2025 $0.0000138
-1.01%
$137,620 $86
Aug 16, 2025 $0.0000139
-3.65%
$138,745 $20
Aug 15, 2025 $0.0000144
-2.66%
$143,644 $14
Aug 14, 2025 $0.0000148
-6.79%
$147,501 $4
Aug 13, 2025 $0.0000158
+2.30%
$157,718 $17
Aug 12, 2025 $0.0000155
+7.72%
$154,506 $15
Aug 11, 2025 $0.0000143
-5.12%
$143,158 $84
Aug 10, 2025 $0.000015
-0.52%
$150,331 $19
Aug 9, 2025 $0.0000151
-3.83%
$150,569 $213
Aug 8, 2025 $0.0000157
-1.27%
$156,910 $40
Aug 7, 2025 $0.0000158
+5.79%
$158,124 $61
Aug 6, 2025 $0.0000149
+2.95%
$149,411 $0
Aug 5, 2025 $0.0000145
-7.26%
$145,353 $32
Aug 4, 2025 $0.0000157
+4.41%
$157,090 $19
Aug 3, 2025 $0.000015
+5.13%
$150,794 $13
Aug 2, 2025 $0.0000143
-2.46%
$142,024 $129
Aug 1, 2025 $0.0000145
-6.56%
$146,156 $10
Jul 31, 2025 $0.0000155
-3.17%
$154,977 $7
Jul 30, 2025 $0.000016
-0.84%
$159,705 $1
Jul 29, 2025 $0.0000161
-2.53%
$161,466 $1
Jul 28, 2025 $0.0000167
-10.00%
$167,423 $92
Jul 27, 2025 $0.0000186
+4.79%
$186,409 $70
Jul 26, 2025 $0.0000178
+5.84%
$178,025 $989
Jul 25, 2025 $0.0000168
+3.94%
$168,044 $24
Jul 24, 2025 $0.0000162
+1.56%
$161,724 $210
Jul 23, 2025 $0.0000187
+4.85%
$187,057 $606
Jul 22, 2025 $0.0000177
-0.85%
$177,371 $603
Jul 21, 2025 $0.0000179
-14.72%
$179,308 $52
Jul 20, 2025 $0.000021
+26.23%
$210,197 $1,128
Jul 19, 2025 $0.0000166
-2.19%
$166,402 $126
Jul 18, 2025 $0.0000169
-6.53%
$169,307 $46
Jul 17, 2025 $0.0000182
-8.18%
$182,406 $174
Jul 16, 2025 $0.0000199
-3.10%
$198,776 $31
Jul 15, 2025 $0.0000204
+3.47%
$204,143 $3
Jul 14, 2025 $0.0000197
+10.89%
$196,982 $345
Jul 13, 2025 $0.0000176
-8.20%
$175,687 $510
Jul 12, 2025 $0.000019
-12.01%
$190,404 $74
Jul 11, 2025 $0.0000216
-0.94%
$216,279 $628
Jul 10, 2025 $0.0000216
+14.33%
$215,731 $70