Sui Monster Historical Data

SUIMON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0000136
+13.55%
$138,821 $23
Aug 21, 2025 $0.0000121
-3.26%
$119,945 $4
Aug 20, 2025 $0.0000125
+3.51%
$124,923 $2
Aug 19, 2025 $0.0000122
-4.15%
$121,133 $11
Aug 18, 2025 $0.0000128
-6.52%
$127,712 $153
Aug 17, 2025 $0.0000138
-1.01%
$137,620 $86
Aug 16, 2025 $0.0000139
-3.65%
$138,745 $20
Aug 15, 2025 $0.0000144
-2.66%
$143,644 $14
Aug 14, 2025 $0.0000148
-6.79%
$147,501 $4
Aug 13, 2025 $0.0000158
+2.30%
$157,718 $17
Aug 12, 2025 $0.0000155
+7.72%
$154,506 $15
Aug 11, 2025 $0.0000143
-5.12%
$143,158 $84
Aug 10, 2025 $0.000015
-0.52%
$150,331 $19
Aug 9, 2025 $0.0000151
-3.83%
$150,569 $213
Aug 8, 2025 $0.0000157
-1.27%
$156,910 $40
Aug 7, 2025 $0.0000158
+5.79%
$158,124 $61
Aug 6, 2025 $0.0000149
+2.95%
$149,411 $0
Aug 5, 2025 $0.0000145
-7.26%
$145,353 $32
Aug 4, 2025 $0.0000157
+4.41%
$157,090 $19
Aug 3, 2025 $0.000015
+5.13%
$150,794 $13
Aug 2, 2025 $0.0000143
-2.46%
$142,024 $129
Aug 1, 2025 $0.0000145
-6.56%
$146,156 $10
Jul 31, 2025 $0.0000155
-3.17%
$154,977 $7
Jul 30, 2025 $0.000016
-0.84%
$159,705 $1
Jul 29, 2025 $0.0000161
-2.53%
$161,466 $1
Jul 28, 2025 $0.0000167
-10.00%
$167,423 $92
Jul 27, 2025 $0.0000186
+4.79%
$186,409 $70
Jul 26, 2025 $0.0000178
+5.84%
$178,025 $989
Jul 25, 2025 $0.0000168
+3.94%
$168,044 $24
Jul 24, 2025 $0.0000162
+1.56%
$161,724 $210
Jul 23, 2025 $0.0000187
+4.85%
$187,057 $606
Jul 22, 2025 $0.0000177
-0.85%
$177,371 $603
Jul 21, 2025 $0.0000179
-14.72%
$179,308 $52
Jul 20, 2025 $0.000021
+26.23%
$210,197 $1,128
Jul 19, 2025 $0.0000166
-2.19%
$166,402 $126
Jul 18, 2025 $0.0000169
-6.53%
$169,307 $46
Jul 17, 2025 $0.0000182
-8.18%
$182,406 $174
Jul 16, 2025 $0.0000199
-3.10%
$198,776 $31
Jul 15, 2025 $0.0000204
+3.47%
$204,143 $3
Jul 14, 2025 $0.0000197
+10.89%
$196,982 $345
Jul 13, 2025 $0.0000176
-8.20%
$175,687 $510
Jul 12, 2025 $0.000019
-12.01%
$190,404 $74
Jul 11, 2025 $0.0000216
-0.94%
$216,279 $628
Jul 10, 2025 $0.0000216
+14.33%
$215,731 $70
Jul 9, 2025 $0.0000189
+8.44%
$188,577 $74
Jul 8, 2025 $0.0000174
-1.18%
$173,987 $66
Jul 7, 2025 $0.0000176
-3.67%
$176,098 $18
Jul 6, 2025 $0.0000183
-1.41%
$182,542 $14
Jul 5, 2025 $0.0000185
-0.64%
$185,101 $33
Jul 4, 2025 $0.0000186
-5.94%
$186,422 $22