Sui Monster Historical Data

SUIMON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0000198
+2.09%
$198,010 $89
Jul 2, 2025 $0.0000194
+7.12%
$193,862 $18
Jul 1, 2025 $0.0000182
+3.87%
$180,678 $69
Jun 27, 2025 $0.0000181
+3.70%
$-- $54
Jun 26, 2025 $0.0000175
-6.20%
$174,842 $53
Jun 25, 2025 $0.0000186
-5.90%
$186,422 $41
Jun 24, 2025 $0.0000197
-3.02%
$197,475 $180
Jun 23, 2025 $0.0000203
+14.59%
$203,371 $172
Jun 22, 2025 $0.0000189
-1.54%
$189,146 $115
Jun 21, 2025 $0.0000193
-10.42%
$193,079 $26
Jun 20, 2025 $0.0000215
-1.38%
$215,025 $112
Jun 19, 2025 $0.0000218
+2.06%
$217,799 $14
Jun 18, 2025 $0.0000213
-0.18%
$213,353 $76
Jun 17, 2025 $0.0000213
-8.69%
$213,153 $153
Jun 16, 2025 $0.0000235
-7.97%
$235,017 $145
Jun 15, 2025 $0.0000255
+3.66%
$254,742 $9
Jun 14, 2025 $0.0000244
-6.02%
$244,352 $57
Jun 13, 2025 $0.0000259
-1.15%
$259,366 $50
Jun 12, 2025 $0.0000261
-5.38%
$261,447 $303
Jun 11, 2025 $0.0000285
-12.93%
$-- $300
Jun 10, 2025 $0.000032
+1.21%
$319,881 $275
Jun 9, 2025 $0.0000334
+8.69%
$333,973 $217
Jun 8, 2025 $0.0000307
+1.60%
$307,480 $248
Download