USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ -- $ 6,487
Yesterday $ 0.996
-0.26%
$ -- $ 6,310
Aug 16, 2026 $ 0.996
-0.25%
$ -- $ 821
Aug 15, 2026 $ 0.994
+0.03%
$ -- $ 3,028
Aug 14, 2026 $ 0.994
+0.07%
$ -- $ 6,267
Aug 13, 2026 $ 0.993
-0.25%
$ -- $ 7,198
Aug 12, 2026 $ 0.996
-0.31%
$ -- $ 5,474
Aug 10, 2026 $ 0.998
+0.00%
$ -- $ 5
Aug 9, 2026 $ 0.999
+0.00%
$ -- $ 5
Aug 8, 2026 $ 0.999
-0.01%
$ -- $ 2,161
Aug 7, 2026 $ 0.999
+0.00%
$ -- $ 1,668
Aug 6, 2026 $ 0.999
+0.00%
$ -- $ 400
Aug 5, 2026 $ 0.999
+0.00%
$ -- $ 301
Aug 4, 2026 $ 0.999
+0.00%
$ -- $ 308
Aug 3, 2026 $ 0.999
+0.00%
$ -- $ 911
Aug 2, 2026 $ 0.999
+0.00%
$ -- $ 907
Aug 1, 2026 $ 0.999
+0.00%
$ -- $ 755
Jul 31, 2026 $ 0.999
+0.03%
$ -- $ 1,079
Jul 30, 2026 $ 0.999
+0.06%
$ -- $ 1,082
Jul 29, 2026 $ 0.999
+0.03%
$ -- $ 954
Jul 28, 2026 $ 0.999
+0.00%
$ -- $ 616
Jul 27, 2026 $ 0.999
+0.00%
$ -- $ 504
Jul 26, 2026 $ 0.999
-0.01%
$ -- $ 2,439
Jul 25, 2026 $ 0.999
-0.01%
$ -- $ 2,217
Jul 24, 2026 $ 0.999
+0.00%
$ -- $ 2,313
Jul 23, 2026 $ 0.999
+0.00%
$ -- $ 45,325
Download