USDT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 0.994
-0.01%
$ -- $ 6,403
Aug 14, 10 AM $ 0.994
-0.01%
$ -- $ 8,406
Aug 14, 9 AM $ 0.995
-0.01%
$ -- $ 8,539
Aug 14, 8 AM $ 0.995
+0.11%
$ -- $ 8,531
Aug 14, 7 AM $ 0.992
-0.01%
$ -- $ 6,633
Aug 14, 6 AM $ 0.992
-0.01%
$ -- $ 6,653
Aug 14, 5 AM $ 0.992
-0.01%
$ -- $ 6,753
Aug 14, 4 AM $ 0.993
-0.01%
$ -- $ 6,900
Aug 14, 3 AM $ 0.993
+0.00%
$ -- $ 6,896
Aug 14, 2 AM $ 0.993
-0.01%
$ -- $ 7,074
Aug 14, 1 AM $ 0.993
-0.01%
$ -- $ 7,093
Aug 14, 12 AM $ 0.993
+0.00%
$ -- $ 7,107
Aug 13, 11 PM $ 0.993
+0.00%
$ -- $ 7,198
Aug 13, 10 PM $ 0.994
-0.01%
$ -- $ 7,210
Aug 13, 9 PM $ 0.994
-0.03%
$ -- $ 7,212
Aug 13, 8 PM $ 0.994
-0.01%
$ -- $ 7,323
Aug 13, 7 PM $ 0.994
-0.01%
$ -- $ 7,295
Aug 13, 6 PM $ 0.994
-0.01%
$ -- $ 7,436
Aug 13, 5 PM $ 0.994
-0.01%
$ -- $ 7,536
Aug 13, 4 PM $ 0.995
-0.01%
$ -- $ 7,542
Aug 13, 3 PM $ 0.995
+0.00%
$ -- $ 7,568
Aug 13, 2 PM $ 0.995
-0.01%
$ -- $ 7,701
Aug 13, 1 PM $ 0.995
-0.03%
$ -- $ 7,724
Aug 13, 12 PM $ 0.995
-0.01%
$ -- $ 7,798
Aug 13, 11 AM $ 0.995
-0.01%
$ -- $ 8,813
Aug 13, 10 AM $ 0.996
+0.14%
$ -- $ 8,797
Aug 13, 9 AM $ 0.994
+0.05%
$ -- $ 8,853
Aug 13, 8 AM $ 0.994
-0.01%
$ -- $ 7,886
Aug 13, 7 AM $ 0.994
-0.01%
$ -- $ 7,636
Aug 13, 6 AM $ 0.994
+0.00%
$ -- $ 7,320
Aug 13, 5 AM $ 0.995
-0.02%
$ -- $ 6,973
Aug 13, 4 AM $ 0.995
-0.01%
$ -- $ 6,817
Aug 13, 3 AM $ 0.995
-0.02%
$ -- $ 6,527
Aug 13, 2 AM $ 0.995
-0.03%
$ -- $ 6,437
Aug 13, 1 AM $ 0.995
-0.03%
$ -- $ 6,116
Aug 13, 12 AM $ 0.996
-0.03%
$ -- $ 5,824
Aug 12, 11 PM $ 0.996
-0.02%
$ -- $ 5,474
Aug 12, 10 PM $ 0.996
-0.02%
$ -- $ 5,122
Aug 12, 9 PM $ 0.996
-0.02%
$ -- $ 4,792
Aug 12, 8 PM $ 0.996
-0.02%
$ -- $ 4,440
Aug 12, 7 PM $ 0.997
-0.02%
$ -- $ 4,109
Aug 12, 6 PM $ 0.997
-0.02%
$ -- $ 3,751
Aug 12, 5 PM $ 0.997
-0.02%
$ -- $ 3,431
Aug 12, 4 PM $ 0.997
-0.02%
$ -- $ 3,107
Aug 12, 3 PM $ 0.998
-0.02%
$ -- $ 2,791
Aug 12, 2 PM $ 0.998
-0.01%
$ -- $ 2,586
Aug 12, 1 PM $ 0.998
-0.01%
$ -- $ 2,386
Aug 12, 12 PM $ 0.998
-0.01%
$ -- $ 2,054
Aug 12, 11 AM $ 0.998
-0.01%
$ -- $ 1,714
Aug 12, 10 AM $ 0.999
-0.01%
$ -- $ 1,655