USDT Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.999
-0.01%
$ -- $ 1,655
Aug 12, 9 AM $ 0.999
-0.01%
$ -- $ 1,517
Aug 12, 5 AM $ 0.999
+0.00%
$ -- $ 1,472
Aug 12, 3 AM $ 0.999
+0.00%
$ -- $ 1,425
Aug 12, 2 AM $ 0.999
+0.00%
$ -- $ 1,412
Aug 12, 1 AM $ 0.999
+0.00%
$ -- $ 26
Aug 10, 2 AM $ 0.998
+0.00%
$ -- $ 5
Aug 9, 8 AM $ 0.999
+0.00%
$ -- $ 5
Aug 9, 2 AM $ 0.999
+0.00%
$ -- $ 352
Aug 8, 9 AM $ 0.999
+0.00%
$ -- $ 2,161
Aug 8, 7 AM $ 0.999
+0.01%
$ -- $ 2,169
Aug 8, 6 AM $ 0.999
+0.00%
$ -- $ 1,869
Aug 8, 4 AM $ 0.999
+0.00%
$ -- $ 614
Aug 7, 3 PM $ 0.999
+0.00%
$ -- $ 1,668
Aug 7, 2 PM $ 0.999
+0.00%
$ -- $ 1,216
Aug 7, 1 PM $ 0.999
+0.00%
$ -- $ 312
Aug 7, 9 AM $ 0.999
+0.00%
$ -- $ 10
Aug 7, 8 AM $ 0.999
+0.00%
$ -- $ 3
Aug 6, 3 AM $ 0.999
+0.00%
$ -- $ 400
Aug 6, 1 AM $ 0.999
+0.00%
$ -- $ 452
Aug 6, 12 AM $ 0.999
+0.00%
$ -- $ 301
Aug 5, 7 AM $ 0.999
+0.00%
$ -- $ 301
Aug 4, 10 AM $ 0.999
+0.00%
$ -- $ 308
Aug 3, 4 PM $ 0.999
+0.00%
$ -- $ 911
Aug 3, 3 PM $ 0.999
+0.00%
$ -- $ 760
Aug 3, 11 AM $ 0.999
+0.00%
$ -- $ 754
Aug 3, 7 AM $ 0.999
+0.00%
$ -- $ 754
Aug 3, 6 AM $ 0.999
+0.00%
$ -- $ 452
Aug 3, 5 AM $ 0.999
-0.01%
$ -- $ 151
Aug 2, 12 AM $ 0.999
+0.00%
$ -- $ 907
Aug 1, 11 PM $ 0.999
+0.01%
$ -- $ 755
Aug 1, 4 PM $ 0.999
+0.00%
$ -- $ 603
Aug 1, 10 AM $ 0.999
+0.00%
$ -- $ 669
Aug 1, 6 AM $ 0.999
+0.00%
$ -- $ 768
Aug 1, 3 AM $ 0.999
+0.00%
$ -- $ 618
Jul 31, 2 PM $ 0.999
+0.00%
$ -- $ 1,079
Jul 31, 12 PM $ 0.999
+0.00%
$ -- $ 300
Jul 31, 1 AM $ 0.998
+0.00%
$ -- $ 553
Jul 30, 4 PM $ 0.999
+0.00%
$ -- $ 1,082
Jul 30, 3 PM $ 0.999
+0.00%
$ -- $ 931
Jul 30, 1 PM $ 0.999
+0.00%
$ -- $ 100
Jul 30, 6 AM $ 0.999
+0.00%
$ -- $ 168
Jul 30, 1 AM $ 0.998
+0.00%
$ -- $ 634
Jul 29, 11 AM $ 0.999
+0.00%
$ -- $ 954
Jul 29, 10 AM $ 0.999
+0.00%
$ -- $ 654
Jul 29, 9 AM $ 0.999
+0.00%
$ -- $ 654
Jul 29, 8 AM $ 0.999
+0.00%
$ -- $ 657
Jul 29, 7 AM $ 0.999
+0.00%
$ -- $ 598
Jul 29, 6 AM $ 0.999
+0.00%
$ -- $ 597
Jul 29, 5 AM $ 0.999
+0.00%
$ -- $ 596