OLEA Historical Data

OLEA
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000029
+0.00%
$-- $50
Dec 29, 2025 $0.000029
-59.72%
$26,100 $50
Dec 28, 2025 $0.000072
+20.00%
$64,800 $13
Dec 27, 2025 $0.00006
-20.00%
$54,000 $3
Dec 26, 2025 $0.000075
+0.00%
$67,500 $93
Dec 25, 2025 $0.000075
+0.00%
$67,500 $93
Dec 24, 2025 $0.000075
+0.00%
$67,500 $93
Dec 23, 2025 $0.000075
-1.32%
$67,500 $166
Dec 22, 2025 $0.000078
-29.09%
$68,400 $324
Dec 21, 2025 $0.000137
+25.69%
$99,000 $83
Dec 20, 2025 $0.00011
-24.66%
$98,100 $102
Dec 19, 2025 $0.000146
-12.05%
$131,400 $279
Dec 18, 2025 $0.000167
+9.15%
$150,300 $799
Dec 17, 2025 $0.000163
+1.24%
$144,000 $395
Dec 16, 2025 $0.000102
-38.55%
$91,800 $273
Dec 15, 2025 $0.000097
+1.04%
$149,400 $283
Dec 14, 2025 $0.000096
+0.00%
$86,400 $8
Dec 13, 2025 $0.000096
+0.00%
$86,400 $15
Dec 12, 2025 $0.000096
+0.00%
$86,400 $15
Dec 11, 2025 $0.000096
+0.00%
$86,400 $15
Dec 10, 2025 $0.000096
+0.00%
$86,400 $15
Dec 9, 2025 $0.000076
+0.00%
$68,400 $127
Dec 8, 2025 $0.000076
-12.64%
$68,400 $127
Dec 7, 2025 $0.000087
+0.00%
$78,300 $9
Dec 6, 2025 $0.000087
+0.00%
$78,300 $9
Dec 5, 2025 $0.000087
-4.40%
$78,300 $9
Dec 4, 2025 $0.000091
+0.00%
$81,900 $4
Dec 3, 2025 $0.000091
+0.00%
$81,900 $4
Dec 2, 2025 $0.000091
-9.00%
$81,900 $1
Dec 1, 2025 $0.0001
+0.00%
$90,000 $11
Nov 30, 2025 $0.0001
+21.95%
$90,000 $11
Nov 29, 2025 $0.000082
+0.00%
$73,800 $35
Nov 28, 2025 $0.000082
-1.20%
$73,800 $32
Nov 27, 2025 $0.000083
-14.43%
$74,700 $58
Nov 26, 2025 $0.000097
-9.35%
$87,300 $60
Nov 25, 2025 $0.000107
-18.32%
$96,300 $79
Nov 24, 2025 $0.000107
+2.88%
$96,300 $13
Nov 23, 2025 $0.000104
-62.86%
$93,600 $26
Nov 22, 2025 $0.000085
+3.66%
$252,000 $884
Nov 21, 2025 $0.00006
+0.00%
$54,000 $10
Nov 20, 2025 $0.00006
-31.82%
$54,000 $10
Nov 19, 2025 $0.000088
+1.15%
$79,200 $22
Nov 18, 2025 $0.000087
-34.09%
$78,300 $24
Nov 17, 2025 $0.000132
+37.50%
$118,800 $22
Nov 16, 2025 $0.000096
+11.63%
$86,400 $79
Nov 15, 2025 $0.000092
+0.00%
$82,800 $23
Nov 14, 2025 $0.000092
+8.24%
$82,800 $23
Nov 13, 2025 $0.000085
+49.12%
$76,500 $17
Nov 12, 2025 $0.000057
+0.00%
$51,300 $2
Nov 11, 2025 $0.000057
+18.75%
$51,300 $2
Download