OLEA Historical Data

OLEA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000029
-71.00%
$ -- $ 3,463
Nov 2025 $ 0.000082
+24.24%
$ 90,000 $ 1,538
Oct 2025 $ 0.000067
-57.32%
$ 59,400 $ 928
Sep 2025 $ 0.000077
-4.94%
$ 141,300 $ 1,142
Aug 2025 $ 0.00009
-83.84%
$ 72,900 $ 1,256
Jul 2025 $ 0.000456
-35.50%
$ 501,300 $ 3,018
Jun 2025 $ 0.000707
+15.90%
$ 636,300 $ 9,467
May 2025 $ 0.00061
+0.00%
$ 549,000 $ 74,933
Apr 2025 $ 0.00061
+0.01%
$ 549,000 $ 97,297
Mar 2025 $ 0.00061
+12.66%
$ 548,941 $ 101,052
Feb 2025 $ 0.000541
-29.70%
$ 487,255 $ 167,662
Jan 2025 $ 0.000822
-76.60%
$ 693,149 $ 525,730
Dec 2024 $ 0.00817
+16.72%
$ 8.6 million $ 1.77 million
Nov 2024 $ 0.00456
+88.94%
$ 6.3 million $ 4.11 million
Oct 2024 $ 0.00242
+484.69%
$ 2.17 million $ 1.1 million
Sep 2024 $ 0.000414
+31.64%
$ 372,381 $ 1.21 million
Aug 2024 $ 0.000314
-7.56%
$ 282,880 $ 1.78 million
Jul 2024 $ 0.00034
-29.40%
$ 306,000 $ 2.99 million
Jun 2024 $ 0.000482
-23.87%
$ 433,440 $ 2.85 million
May 2024 $ 0.000633
-14.57%
$ 569,316 $ 1.33 million
Apr 2024 $ 0.00074
-59.97%
$ 666,422 $ 217,201
Mar 2024 $ 0.00185
+253.06%
$ 1.67 million $ 393,136
Feb 2024 $ 0.00055
-69.44%
$ 495,000 $ 123,338
Jan 2024 $ 0.0018
+98.35%
$ 1.62 million $ 290,836
Dec 2023 $ 0.000921
-85.61%
$ 813,591 $ 1.49 million
Nov 2023 $ 0.0064
-4.93%
$ 5.76 million $ 1.59 million
Oct 2023 $ 0.00672
-49.50%
$ 6.05 million $ 153,994
Sep 2023 $ 0.0133
-37.75%
$ 11.97 million $ 343,638
Aug 2023 $ 0.0214
-71.45%
$ 19.24 million $ 295,970
Jul 2023 $ 0.0748
-85.79%
$ 67.28 million $ 1.93 million
Jun 2023 $ 0.527
-33.04%
$ 474.42 million $ 904,803
May 2023 $ 0.784
+17.33%
$ 705.94 million $ 323,918
Apr 2023 $ 0.665
-14.01%
$ 598.59 million $ 204,095
Mar 2023 $ 0.851
+264.12%
$ 765.46 million $ 411,056
Download