OLEA Historical Data

OLEA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000742
+22.56%
$ 668,105 $ 62,243
Oct 5, 2024 $ 0.000606
+24.53%
$ 545,111 $ 79,365
Oct 4, 2024 $ 0.000486
+4.50%
$ 437,719 $ 50,678
Oct 3, 2024 $ 0.000465
-33.23%
$ 418,868 $ 64,119
Oct 2, 2024 $ 0.000697
+85.99%
$ 627,300 $ 2
Oct 1, 2024 $ 0.000375
-9.51%
$ 337,274 $ 36,143
Sep 30, 2024 $ 0.000414
+0.51%
$ 372,381 $ 45,658
Sep 29, 2024 $ 0.000411
+1.98%
$ 370,274 $ 44,693
Sep 28, 2024 $ 0.000403
-0.93%
$ 363,095 $ 37,217
Sep 27, 2024 $ 0.000407
+0.40%
$ 366,518 $ 34,469
Sep 26, 2024 $ 0.000406
+7.60%
$ 365,065 $ 44,835
Sep 25, 2024 $ 0.000377
-8.48%
$ 339,292 $ 42,811
Sep 24, 2024 $ 0.000411
+7.02%
$ 370,321 $ 55,119
Sep 23, 2024 $ 0.000384
-6.22%
$ 346,036 $ 49,562
Sep 22, 2024 $ 0.00041
-3.15%
$ 369,000 $ 4
Sep 21, 2024 $ 0.000423
+15.58%
$ 380,726 $ 53,495
Sep 20, 2024 $ 0.000366
-4.64%
$ 329,400 $ 42,404
Sep 19, 2024 $ 0.000384
-3.29%
$ 345,355 $ 39,246
Sep 18, 2024 $ 0.000396
+2.76%
$ 356,422 $ 49,352
Sep 17, 2024 $ 0.000385
-4.58%
$ 346,833 $ 42,842
Sep 16, 2024 $ 0.000404
+0.07%
$ 363,483 $ 43,510
Sep 15, 2024 $ 0.000404
-1.57%
$ 363,217 $ 58,859
Sep 14, 2024 $ 0.00045
+9.70%
$ 405,000 $ 12,161
Sep 13, 2024 $ 0.00041
+12.55%
$ 369,196 $ 44,873
Sep 12, 2024 $ 0.000364
+2.88%
$ 328,027 $ 46,342
Sep 11, 2024 $ 0.000354
+0.75%
$ 318,855 $ 46,253
Sep 10, 2024 $ 0.000352
-1.03%
$ 316,476 $ 41,749
Sep 9, 2024 $ 0.000355
+3.20%
$ 319,767 $ 38,096
Sep 8, 2024 $ 0.000344
+0.69%
$ 309,980 $ 35,768
Sep 7, 2024 $ 0.000342
-15.83%
$ 307,862 $ 39,835
Sep 6, 2024 $ 0.000406
+32.99%
$ 365,758 $ 51,649
Sep 5, 2024 $ 0.000306
+4.67%
$ 275,036 $ 33,307
Sep 4, 2024 $ 0.000292
-7.25%
$ 262,755 $ 24,455
Sep 3, 2024 $ 0.000315
-5.70%
$ 283,292 $ 33,098
Sep 2, 2024 $ 0.000334
+3.40%
$ 300,420 $ 43,729
Sep 1, 2024 $ 0.000323
+2.71%
$ 290,537 $ 30,451
Aug 31, 2024 $ 0.000314
-0.30%
$ 282,880 $ 27,188
Aug 30, 2024 $ 0.000315
-1.91%
$ 283,734 $ 33,406
Aug 29, 2024 $ 0.000321
+5.35%
$ 289,250 $ 23,707
Aug 28, 2024 $ 0.000305
-6.52%
$ 274,559 $ 5,683
Aug 27, 2024 $ 0.000326
-53.38%
$ 293,716 $ 7,534
Aug 26, 2024 $ 0.0007
+0.00%
$ 630,000 $ 10
Aug 25, 2024 $ 0.0007
+0.00%
$ 630,000 $ 612
Aug 24, 2024 $ 0.0007
+0.00%
$ 630,000 $ 612
Aug 23, 2024 $ 0.0007
+124.42%
$ 630,000 $ 612
Aug 22, 2024 $ 0.000312
-5.47%
$ 280,723 $ 2,154
Aug 21, 2024 $ 0.00033
-6.03%
$ 296,952 $ 2,041
Aug 20, 2024 $ 0.000351
+0.97%
$ 316,014 $ 19,577
Aug 19, 2024 $ 0.000348
+5.10%
$ 312,965 $ 110,008
Aug 18, 2024 $ 0.000331
+4.28%
$ 297,779 $ 111,616