OLEA Historical Data

OLEA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000317
-0.83%
$ 285,621 $ 110,526
Aug 16, 2024 $ 0.00032
-13.71%
$ 288,000 $ 110,685
Aug 15, 2024 $ 0.000371
-0.35%
$ 333,755 $ 107,718
Aug 14, 2024 $ 0.000372
+0.29%
$ 334,920 $ 110,120
Aug 13, 2024 $ 0.000371
-4.01%
$ 333,966 $ 109,148
Aug 12, 2024 $ 0.000387
+15.54%
$ 347,936 $ 110,566
Aug 11, 2024 $ 0.000335
-0.72%
$ 301,127 $ 109,539
Aug 10, 2024 $ 0.000337
+8.44%
$ 303,324 $ 106,852
Aug 9, 2024 $ 0.000311
-0.05%
$ 279,726 $ 108,294
Aug 8, 2024 $ 0.000311
+17.27%
$ 279,858 $ 115,723
Aug 7, 2024 $ 0.000265
+0.02%
$ 238,653 $ 108,557
Aug 6, 2024 $ 0.000265
+1.90%
$ 238,603 $ 108,995
Aug 5, 2024 $ 0.00026
-13.27%
$ 234,162 $ 22,843
Aug 4, 2024 $ 0.0003
-11.78%
$ 270,000 $ 22,742
Aug 3, 2024 $ 0.00034
+47.85%
$ 306,043 $ 28,272
Aug 2, 2024 $ 0.00023
-30.30%
$ 207,000 $ 18,194
Aug 1, 2024 $ 0.00033
-2.94%
$ 297,000 $ 25,492
Jul 31, 2024 $ 0.00034
+0.00%
$ 306,000 $ 25,801
Jul 30, 2024 $ 0.00034
+0.00%
$ 306,000 $ 26,122
Jul 29, 2024 $ 0.00034
-4.35%
$ 306,000 $ 25,966
Jul 28, 2024 $ 0.000355
+0.19%
$ 319,906 $ 112,986
Jul 27, 2024 $ 0.000355
+5.22%
$ 319,297 $ 117,534
Jul 26, 2024 $ 0.000339
+0.62%
$ 305,460 $ 109,668
Jul 25, 2024 $ 0.000337
+1.33%
$ 303,589 $ 109,831
Jul 24, 2024 $ 0.000333
+2.56%
$ 299,613 $ 111,357
Jul 23, 2024 $ 0.000325
-11.04%
$ 292,146 $ 69,368
Jul 22, 2024 $ 0.000365
-0.26%
$ 328,413 $ 68,108
Jul 21, 2024 $ 0.000366
-0.02%
$ 329,272 $ 110,087
Jul 20, 2024 $ 0.000366
-0.19%
$ 329,334 $ 109,729
Jul 19, 2024 $ 0.000367
-0.08%
$ 329,955 $ 110,100
Jul 18, 2024 $ 0.000369
+1.23%
$ 332,190 $ 110,920
Jul 17, 2024 $ 0.000365
+0.56%
$ 328,158 $ 111,099
Jul 16, 2024 $ 0.000363
+2.30%
$ 326,322 $ 112,258
Jul 15, 2024 $ 0.000354
+0.52%
$ 318,982 $ 109,989
Jul 14, 2024 $ 0.000353
+0.39%
$ 317,330 $ 109,870
Jul 13, 2024 $ 0.000351
+0.13%
$ 316,094 $ 110,954
Jul 12, 2024 $ 0.000351
-2.57%
$ 315,685 $ 110,304
Jul 11, 2024 $ 0.00036
-0.11%
$ 324,000 $ 111,794
Jul 10, 2024 $ 0.00036
+1.88%
$ 324,342 $ 110,610
Jul 9, 2024 $ 0.000354
-2.17%
$ 318,430 $ 114,256
Jul 8, 2024 $ 0.000362
+12.54%
$ 325,505 $ 118,638
Jul 7, 2024 $ 0.000321
-0.77%
$ 289,243 $ 107,093
Jul 6, 2024 $ 0.000324
+3.43%
$ 291,499 $ 111,977
Jul 5, 2024 $ 0.000313
-11.71%
$ 281,820 $ 103,769
Jul 4, 2024 $ 0.000354
-2.17%
$ 318,912 $ 109,907
Jul 3, 2024 $ 0.000362
-18.24%
$ 325,984 $ 103,370
Jul 2, 2024 $ 0.000411
-7.24%
$ 369,825 $ 120,610
Jul 1, 2024 $ 0.000443
-8.01%
$ 398,700 $ 181
Jun 30, 2024 $ 0.000482
+1.29%
$ 433,440 $ 84,827
Jun 29, 2024 $ 0.000475
-5.26%
$ 427,928 $ 109,886