OLEA Historical Data

OLEA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000502
+1.83%
$ 451,637 $ 110,269
Jun 27, 2024 $ 0.000493
-10.82%
$ 443,258 $ 110,410
Jun 26, 2024 $ 0.000552
-7.57%
$ 496,427 $ 102,491
Jun 25, 2024 $ 0.000597
-0.05%
$ 537,062 $ 110,070
Jun 24, 2024 $ 0.000597
+15.96%
$ 537,337 $ 120,241
Jun 23, 2024 $ 0.000515
+0.03%
$ 463,362 $ 111,257
Jun 22, 2024 $ 0.000515
-3.69%
$ 463,230 $ 110,417
Jun 21, 2024 $ 0.000534
-1.74%
$ 480,887 $ 112,376
Jun 20, 2024 $ 0.000544
+3.83%
$ 489,469 $ 113,087
Jun 19, 2024 $ 0.000524
-6.86%
$ 471,409 $ 109,836
Jun 18, 2024 $ 0.000562
+40.35%
$ 505,777 $ 140,091
Jun 17, 2024 $ 0.0004
-12.96%
$ 360,360 $ 84,006
Jun 16, 2024 $ 0.00046
+0.26%
$ 414,000 $ 28,851
Jun 15, 2024 $ 0.000459
-0.57%
$ 412,908 $ 105,723
Jun 14, 2024 $ 0.000461
-2.23%
$ 415,294 $ 105,506
Jun 13, 2024 $ 0.000472
+2.23%
$ 424,769 $ 107,883
Jun 12, 2024 $ 0.000462
-12.01%
$ 415,495 $ 94,557
Jun 11, 2024 $ 0.000525
-1.78%
$ 472,223 $ 106,154
Jun 10, 2024 $ 0.000537
+4.49%
$ 482,871 $ 115,286
Jun 9, 2024 $ 0.000513
+2.99%
$ 462,136 $ 109,553
Jun 8, 2024 $ 0.000499
-5.10%
$ 448,732 $ 99,416
Jun 7, 2024 $ 0.000525
+5.50%
$ 472,841 $ 93,680
Jun 6, 2024 $ 0.000498
+0.00%
$ 448,200 $ 8
Jun 5, 2024 $ 0.000498
+3.21%
$ 448,200 $ 8
Jun 4, 2024 $ 0.000473
+2.51%
$ 425,790 $ 90,590
Jun 3, 2024 $ 0.000461
-9.51%
$ 415,350 $ 116,741
Jun 2, 2024 $ 0.00051
-15.01%
$ 458,986 $ 28,836
Jun 1, 2024 $ 0.0006
-5.14%
$ 540,068 $ 118,470
May 31, 2024 $ 0.000633
+9.06%
$ 569,316 $ 130,927
May 30, 2024 $ 0.000584
-12.01%
$ 525,410 $ 111,014
May 29, 2024 $ 0.000661
-13.46%
$ 604,433 $ 117,340
May 28, 2024 $ 0.000764
+18.12%
$ 687,448 $ 137,511
May 27, 2024 $ 0.000647
+0.05%
$ 582,002 $ 127,266
May 26, 2024 $ 0.000646
-0.60%
$ 581,719 $ 121,348
May 25, 2024 $ 0.00065
-17.20%
$ 585,068 $ 112,106
May 24, 2024 $ 0.000785
-18.65%
$ 706,538 $ 114,005
May 23, 2024 $ 0.000967
-3.75%
$ 870,343 $ 101,589
May 22, 2024 $ 0.001
+4.18%
$ 904,383 $ 144,706
May 21, 2024 $ 0.000965
+3.60%
$ 868,116 $ 10,975
May 20, 2024 $ 0.000931
+16.38%
$ 837,944 $ 6,911
May 19, 2024 $ 0.0008
+2.23%
$ 720,000 $ 4,586
May 18, 2024 $ 0.000783
+63.73%
$ 704,301 $ 12,074
May 17, 2024 $ 0.000478
-15.18%
$ 430,159 $ 9,470
May 16, 2024 $ 0.000564
-9.26%
$ 507,166 $ 5,002
May 15, 2024 $ 0.000621
-1.46%
$ 558,935 $ 3,790
May 14, 2024 $ 0.00063
-7.36%
$ 567,190 $ 3,585
May 13, 2024 $ 0.00068
+7.95%
$ 612,283 $ 3,760
May 12, 2024 $ 0.00063
-11.25%
$ 567,168 $ 3,861
May 11, 2024 $ 0.00071
-5.33%
$ 639,077 $ 3,844
May 10, 2024 $ 0.00075
-2.64%
$ 675,050 $ 4,191