OLEA Historical Data

OLEA Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00077
+1.35%
$ 693,349 $ 4,443
May 8, 2024 $ 0.00076
+10.13%
$ 684,105 $ 4,168
May 7, 2024 $ 0.00069
-9.35%
$ 621,152 $ 3,763
May 6, 2024 $ 0.000761
+0.02%
$ 685,236 $ 6,711
May 5, 2024 $ 0.00067
-9.47%
$ 603,000 $ 3,624
May 4, 2024 $ 0.00074
-1.32%
$ 666,060 $ 3,971
May 3, 2024 $ 0.00075
+7.14%
$ 675,002 $ 4,077
May 2, 2024 $ 0.00077
+9.36%
$ 693,161 $ 4,422
May 1, 2024 $ 0.000704
-4.89%
$ 633,815 $ 4,133
Apr 30, 2024 $ 0.00074
-2.70%
$ 666,422 $ 4,498
Apr 29, 2024 $ 0.000761
-10.57%
$ 684,886 $ 4,836
Apr 28, 2024 $ 0.000851
-14.04%
$ 765,874 $ 5,851
Apr 27, 2024 $ 0.00099
-0.08%
$ 891,013 $ 5,591
Apr 26, 2024 $ 0.000991
+4.30%
$ 891,756 $ 6,321
Apr 25, 2024 $ 0.00095
-6.92%
$ 855,000 $ 5,109
Apr 24, 2024 $ 0.00102
+2.06%
$ 918,555 $ 6,638
Apr 23, 2024 $ 0.001
-11.56%
$ 900,004 $ 5,457
Apr 22, 2024 $ 0.00113
+3.69%
$ 1.02 million $ 6,633
Apr 21, 2024 $ 0.00109
+9.02%
$ 981,502 $ 6,408
Apr 20, 2024 $ 0.001
+7.57%
$ 900,330 $ 5,745
Apr 19, 2024 $ 0.00093
-6.06%
$ 837,000 $ 5,035
Apr 18, 2024 $ 0.00109
-3.55%
$ 981,221 $ 7,224
Apr 17, 2024 $ 0.00113
+9.71%
$ 1.02 million $ 7,472
Apr 16, 2024 $ 0.00103
-22.04%
$ 927,304 $ 5,724
Apr 15, 2024 $ 0.00132
+11.98%
$ 1.19 million $ 8,900
Apr 14, 2024 $ 0.00118
+48.70%
$ 1.06 million $ 6,630
Apr 13, 2024 $ 0.000794
-20.63%
$ 714,317 $ 5,570
Apr 12, 2024 $ 0.001
-9.09%
$ 900,000 $ 7,073
Apr 11, 2024 $ 0.00125
-6.71%
$ 1.13 million $ 6,880
Apr 10, 2024 $ 0.00134
+8.50%
$ 1.21 million $ 8,395
Apr 9, 2024 $ 0.00124
-14.34%
$ 1.11 million $ 8,323
Apr 8, 2024 $ 0.00144
+20.99%
$ 1.3 million $ 8,014
Apr 7, 2024 $ 0.00119
-11.20%
$ 1.07 million $ 7,634
Apr 6, 2024 $ 0.00134
-8.85%
$ 1.21 million $ 8,047
Apr 5, 2024 $ 0.00147
+18.23%
$ 1.32 million $ 10,181
Apr 4, 2024 $ 0.00124
-7.26%
$ 1.12 million $ 9,962
Apr 3, 2024 $ 0.00134
-0.73%
$ 1.21 million $ 9,315
Apr 2, 2024 $ 0.00135
-16.77%
$ 1.22 million $ 9,522
Apr 1, 2024 $ 0.00162
-12.27%
$ 1.46 million $ 14,214
Mar 31, 2024 $ 0.00185
+48.00%
$ 1.67 million $ 11,474
Mar 30, 2024 $ 0.00125
-5.78%
$ 1.13 million $ 7,597
Mar 29, 2024 $ 0.00133
+20.61%
$ 1.19 million $ 15,308
Mar 28, 2024 $ 0.00124
+29.17%
$ 1.12 million $ 7,337
Mar 27, 2024 $ 0.00124
+63.13%
$ 1.12 million $ 14,187
Mar 26, 2024 $ 0.00076
-30.26%
$ 684,128 $ 6,740
Mar 25, 2024 $ 0.00109
+0.00%
$ 981,000 $ 21
Mar 24, 2024 $ 0.00109
-8.44%
$ 981,000 $ 21
Mar 23, 2024 $ 0.00119
-30.21%
$ 1.07 million $ 19,360
Mar 22, 2024 $ 0.0017
+9.73%
$ 1.53 million $ 17,883
Mar 21, 2024 $ 0.00155
+86.60%
$ 1.4 million $ 16,215