OLEA Historical Data

OLEA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000097
+0.00%
$ 87,300 $ 60
Nov 26, 10 PM $ 0.000097
+0.00%
$ 87,300 $ 60
Nov 26, 9 PM $ 0.000097
+0.00%
$ 87,300 $ 60
Nov 26, 8 PM $ 0.000097
+0.00%
$ 87,300 $ 60
Nov 26, 7 PM $ 0.000097
+0.00%
$ 87,300 $ 60
Nov 26, 6 PM $ 0.000097
+0.00%
$ 87,300 $ 60
Nov 26, 5 PM $ 0.000097
+0.00%
$ 87,300 $ 60
Nov 26, 4 PM $ 0.000097
+0.00%
$ 87,300 $ 60
Nov 26, 3 PM $ 0.000097
+0.00%
$ 87,300 $ 60
Nov 26, 12 PM $ 0.000105
+0.00%
$ 94,500 $ 40
Nov 26, 11 AM $ 0.000105
+0.00%
$ 94,500 $ 40
Nov 26, 10 AM $ 0.000105
+0.00%
$ 94,500 $ 40
Nov 26, 9 AM $ 0.000105
-1.87%
$ 94,500 $ 40
Nov 26, 8 AM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 26, 7 AM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 26, 6 AM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 26, 5 AM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 26, 4 AM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 26, 3 AM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 26, 2 AM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 26, 1 AM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 26, 12 AM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 25, 11 PM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 25, 10 PM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 25, 9 PM $ 0.000107
+0.00%
$ 96,300 $ 79
Nov 25, 8 PM $ 0.000107
+1.90%
$ 96,300 $ 79
Nov 25, 7 PM $ 0.000105
+0.00%
$ 94,500 $ 72
Nov 25, 6 PM $ 0.000105
+0.00%
$ 94,500 $ 72
Nov 25, 5 PM $ 0.000105
+0.00%
$ 94,500 $ 72
Nov 25, 4 PM $ 0.000105
+0.00%
$ 94,500 $ 72
Nov 25, 3 PM $ 0.000105
+0.00%
$ 94,500 $ 67
Nov 25, 2 PM $ 0.000105
+0.00%
$ 94,500 $ 67
Nov 25, 1 PM $ 0.000105
+0.00%
$ 94,500 $ 67
Nov 25, 12 PM $ 0.000105
+0.00%
$ 94,500 $ 67
Nov 25, 5 AM $ 0.000131
+0.00%
$ 117,900 $ 10
Nov 25, 4 AM $ 0.000131
+0.00%
$ 117,900 $ 10
Nov 24, 10 PM $ 0.000107
+0.00%
$ 96,300 $ 13
Nov 24, 9 PM $ 0.000107
+0.00%
$ 96,300 $ 13
Nov 24, 8 PM $ 0.000107
+0.94%
$ 96,300 $ 13
Nov 24, 7 PM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 6 PM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 5 PM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 4 PM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 3 PM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 2 PM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 1 PM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 12 PM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 11 AM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 10 AM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 9 AM $ 0.000106
+0.00%
$ 95,400 $ 14