OLEA Historical Data

OLEA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 7 AM $ 0.000106
+0.00%
$ 95,400 $ 14
Nov 24, 6 AM $ 0.000106
+1.92%
$ 95,400 $ 14
Nov 24, 5 AM $ 0.000104
+0.00%
$ 93,600 $ 26
Nov 24, 4 AM $ 0.000104
+0.00%
$ 93,600 $ 26
Nov 24, 3 AM $ 0.000104
+0.00%
$ 93,600 $ 26
Nov 24, 2 AM $ 0.000104
+0.00%
$ 93,600 $ 26
Nov 24, 1 AM $ 0.000104
+0.00%
$ 93,600 $ 26
Nov 24, 12 AM $ 0.000104
+0.00%
$ 93,600 $ 26
Nov 23, 11 PM $ 0.000104
+0.00%
$ 93,600 $ 26
Nov 23, 10 PM $ 0.000104
+0.00%
$ 93,600 $ 26
Nov 23, 9 PM $ 0.000104
+0.00%
$ 93,600 $ 26
Nov 23, 6 PM $ 0.000103
+0.00%
$ 92,700 $ 959
Nov 23, 5 PM $ 0.000103
+0.00%
$ 92,700 $ 959
Nov 23, 4 PM $ 0.000103
+0.00%
$ 92,700 $ 959
Nov 23, 10 AM $ 0.000151
+0.00%
$ 135,900 $ 957
Nov 23, 9 AM $ 0.000151
+0.00%
$ 135,900 $ 957
Nov 23, 3 AM $ 0.00028
+0.00%
$ 252,000 $ 939
Nov 23, 2 AM $ 0.00028
+0.00%
$ 252,000 $ 939
Nov 23, 1 AM $ 0.00028
+0.00%
$ 252,000 $ 939
Nov 23, 12 AM $ 0.00028
+0.00%
$ 252,000 $ 939
Nov 22, 11 PM $ 0.00028
+0.00%
$ 252,000 $ 939
Nov 22, 5 PM $ 0.000085
+0.00%
$ 76,500 $ 884
Nov 22, 1 PM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 12 PM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 11 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 10 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 9 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 8 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 7 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 6 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 5 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 4 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 3 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 22, 2 AM $ 0.000082
+0.00%
$ 73,800 $ 1
Nov 21, 8 PM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 7 PM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 6 PM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 5 PM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 4 PM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 3 PM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 2 PM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 1 PM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 12 PM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 11 AM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 10 AM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 9 AM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 8 AM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 7 AM $ 0.00006
+0.00%
$ 54,000 $ 10
Nov 21, 6 AM $ 0.00006
+0.00%
$ 54,000 $ 10