OLEA Historical Data

OLEA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00621
+3.30%
$ 5.59 million $ 36,587
Dec 10, 2023 $ 0.00601
-8.91%
$ 5.41 million $ 33,371
Dec 9, 2023 $ 0.0066
+5.24%
$ 5.94 million $ 38,902
Dec 8, 2023 $ 0.00627
-3.51%
$ 5.64 million $ 48,672
Dec 7, 2023 $ 0.0065
+3.34%
$ 5.85 million $ 36,370
Dec 6, 2023 $ 0.00629
-3.23%
$ 5.66 million $ 41,770
Dec 5, 2023 $ 0.0065
-3.27%
$ 5.85 million $ 35,958
Dec 4, 2023 $ 0.00672
+10.52%
$ 6.05 million $ 36,761
Dec 3, 2023 $ 0.00608
-3.80%
$ 5.47 million $ 32,869
Dec 2, 2023 $ 0.00632
+2.77%
$ 5.69 million $ 34,494
Dec 1, 2023 $ 0.00615
-3.91%
$ 5.54 million $ 33,694
Nov 30, 2023 $ 0.0064
-1.39%
$ 5.76 million $ 35,414
Nov 29, 2023 $ 0.00649
-1.67%
$ 5.84 million $ 37,690
Nov 28, 2023 $ 0.0066
+0.60%
$ 5.94 million $ 37,793
Nov 27, 2023 $ 0.00656
-3.52%
$ 5.9 million $ 40,729
Nov 26, 2023 $ 0.00681
-6.06%
$ 6.13 million $ 42,240
Nov 25, 2023 $ 0.00725
+13.47%
$ 6.53 million $ 45,618
Nov 24, 2023 $ 0.008
+26.98%
$ 7.2 million $ 47,703
Nov 23, 2023 $ 0.0063
-4.55%
$ 5.67 million $ 30,548
Nov 22, 2023 $ 0.0066
-5.58%
$ 5.94 million $ 49,130
Nov 21, 2023 $ 0.00699
-22.07%
$ 6.29 million $ 41,911
Nov 20, 2023 $ 0.00897
-3.55%
$ 8.07 million $ 49,608
Nov 19, 2023 $ 0.0093
+0.00%
$ 8.37 million $ 59,879
Nov 18, 2023 $ 0.0093
+6.90%
$ 8.37 million $ 57,165
Nov 17, 2023 $ 0.00872
-6.20%
$ 7.85 million $ 54,432
Nov 16, 2023 $ 0.0093
-3.03%
$ 8.37 million $ 50,883
Nov 15, 2023 $ 0.00959
+8.98%
$ 8.63 million $ 51,340
Nov 14, 2023 $ 0.0088
-22.67%
$ 7.92 million $ 52,197
Nov 13, 2023 $ 0.0114
-10.39%
$ 10.24 million $ 69,510
Nov 12, 2023 $ 0.0127
-13.61%
$ 11.5 million $ 88,478
Nov 11, 2023 $ 0.0147
+129.69%
$ 13.23 million $ 218,090
Nov 10, 2023 $ 0.0064
+8.47%
$ 5.76 million $ 38,282
Nov 9, 2023 $ 0.0059
-6.21%
$ 5.31 million $ 34,297
Nov 8, 2023 $ 0.00629
-9.88%
$ 5.66 million $ 35,110
Nov 7, 2023 $ 0.00698
-2.25%
$ 6.28 million $ 37,207
Nov 6, 2023 $ 0.00714
+1.14%
$ 6.43 million $ 38,675
Nov 5, 2023 $ 0.00706
-3.12%
$ 6.35 million $ 44,773
Nov 4, 2023 $ 0.00729
-11.92%
$ 6.56 million $ 48,537
Nov 3, 2023 $ 0.00823
+4.74%
$ 7.41 million $ 57,623
Nov 2, 2023 $ 0.00786
+7.45%
$ 7.08 million $ 53,622
Nov 1, 2023 $ 0.00732
+8.69%
$ 6.59 million $ 45,293
Oct 31, 2023 $ 0.00672
-9.37%
$ 6.05 million $ 42,911
Oct 30, 2023 $ 0.00741
+32.44%
$ 6.67 million $ 6,143
Oct 29, 2023 $ 0.00559
-37.24%
$ 5.04 million $ 50
Oct 28, 2023 $ 0.00882
+3.68%
$ 7.93 million $ 5,113
Oct 27, 2023 $ 0.0085
+20.33%
$ 7.65 million $ 4,760
Oct 26, 2023 $ 0.0066
+18.04%
$ 5.94 million $ 4,588
Oct 25, 2023 $ 0.00559
+14.78%
$ 5.03 million $ 50
Oct 24, 2023 $ 0.0181
+0.20%
$ 16.3 million $ 21
Oct 23, 2023 $ 0.0181
-0.08%
$ 16.27 million $ 21