OLEA Historical Data

OLEA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0181
-0.09%
$ 16.29 million $ 21
Oct 21, 2023 $ 0.0181
+0.01%
$ 16.31 million $ 21
Oct 20, 2023 $ 0.0181
+0.14%
$ 16.31 million $ 21
Oct 19, 2023 $ 0.0181
-0.38%
$ 16.28 million $ 21
Oct 18, 2023 $ 0.0182
+0.02%
$ 16.35 million $ 21
Oct 17, 2023 $ 0.0182
+81.76%
$ 16.34 million $ 21
Oct 16, 2023 $ 0.00999
-45.05%
$ 8.99 million $ 1,083
Oct 15, 2023 $ 0.0182
-0.20%
$ 16.35 million $ 21
Oct 14, 2023 $ 0.0182
+0.26%
$ 16.39 million $ 21
Oct 13, 2023 $ 0.0182
-0.02%
$ 16.36 million $ 21
Oct 12, 2023 $ 0.0182
+63.74%
$ 16.37 million $ 21
Oct 11, 2023 $ 0.0111
-3.77%
$ 10 million $ 2,932
Oct 10, 2023 $ 0.0115
-3.34%
$ 10.39 million $ 7,537
Oct 9, 2023 $ 0.0117
-4.46%
$ 10.57 million $ 7,189
Oct 8, 2023 $ 0.0123
-0.01%
$ 11.06 million $ 7,090
Oct 7, 2023 $ 0.0123
-3.92%
$ 11.07 million $ 8,431
Oct 6, 2023 $ 0.0127
+1.48%
$ 11.43 million $ 10,689
Oct 5, 2023 $ 0.0125
+0.86%
$ 11.26 million $ 9,304
Oct 4, 2023 $ 0.0123
-10.84%
$ 11.08 million $ 10,291
Oct 3, 2023 $ 0.0136
-10.06%
$ 12.24 million $ 4,427
Oct 2, 2023 $ 0.0152
+6.54%
$ 13.68 million $ 9,559
Oct 1, 2023 $ 0.0143
+7.20%
$ 12.83 million $ 11,597
Sep 30, 2023 $ 0.0133
-0.74%
$ 11.98 million $ 10,846
Sep 29, 2023 $ 0.0135
+5.47%
$ 12.15 million $ 6,442
Sep 28, 2023 $ 0.0129
-10.10%
$ 11.61 million $ 6,949
Sep 27, 2023 $ 0.0144
-2.97%
$ 12.92 million $ 1,152
Sep 26, 2023 $ 0.0148
-0.78%
$ 13.31 million $ 9,481
Sep 25, 2023 $ 0.0147
-12.56%
$ 13.24 million $ 15,301
Sep 24, 2023 $ 0.0168
+9.37%
$ 15.14 million $ 16,983
Sep 23, 2023 $ 0.0155
+3.12%
$ 13.94 million $ 5,647
Sep 22, 2023 $ 0.015
-3.91%
$ 13.51 million $ 13,486
Sep 21, 2023 $ 0.0158
+2.05%
$ 14.25 million $ 17,852
Sep 20, 2023 $ 0.0154
+4.01%
$ 13.87 million $ 18,137
Sep 19, 2023 $ 0.0148
-5.41%
$ 13.33 million $ 12,510
Sep 18, 2023 $ 0.0157
+7.94%
$ 14.1 million $ 65
Sep 17, 2023 $ 0.0148
+21.09%
$ 13.32 million $ 15,892
Sep 16, 2023 $ 0.0122
-0.21%
$ 11 million $ 6,815
Sep 15, 2023 $ 0.0122
-1.50%
$ 11.02 million $ 9,796
Sep 14, 2023 $ 0.0124
-6.01%
$ 11.19 million $ 12,497
Sep 13, 2023 $ 0.0132
-0.11%
$ 11.9 million $ 13,899
Sep 12, 2023 $ 0.0129
-0.86%
$ 11.64 million $ 13,118
Sep 11, 2023 $ 0.013
-7.35%
$ 11.66 million $ 13,328
Sep 10, 2023 $ 0.014
+3.36%
$ 12.58 million $ 13,463
Sep 9, 2023 $ 0.0134
-0.04%
$ 12.07 million $ 11,990
Sep 8, 2023 $ 0.0134
+0.59%
$ 12.08 million $ 9,295
Sep 7, 2023 $ 0.0132
+2.49%
$ 11.92 million $ 11,311
Sep 6, 2023 $ 0.0131
+8.71%
$ 11.8 million $ 19,773
Sep 5, 2023 $ 0.0121
-15.30%
$ 10.86 million $ 7,548
Sep 4, 2023 $ 0.0143
-1.90%
$ 12.91 million $ 18,146
Sep 3, 2023 $ 0.0147
+3.09%
$ 13.25 million $ 13,230