OLEA Historical Data

OLEA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0145
+3.32%
$ 13.03 million $ 9,970
Sep 1, 2023 $ 0.014
-34.49%
$ 12.6 million $ 8,716
Aug 31, 2023 $ 0.0214
+12.71%
$ 19.24 million $ 770
Aug 30, 2023 $ 0.019
-2.65%
$ 17.07 million $ 6,410
Aug 29, 2023 $ 0.0201
-11.52%
$ 18.06 million $ 10,202
Aug 28, 2023 $ 0.023
+8.49%
$ 20.68 million $ 11,354
Aug 27, 2023 $ 0.0213
-0.35%
$ 19.14 million $ 12,866
Aug 26, 2023 $ 0.0213
-14.17%
$ 19.2 million $ 2,907
Aug 25, 2023 $ 0.0249
-7.34%
$ 22.37 million $ 9,390
Aug 24, 2023 $ 0.0267
-3.94%
$ 24.06 million $ 10,249
Aug 23, 2023 $ 0.0279
-18.11%
$ 25.11 million $ 6,646
Aug 22, 2023 $ 0.0306
+21.39%
$ 27.5 million $ 25,457
Aug 21, 2023 $ 0.025
+1.01%
$ 22.47 million $ 10,973
Aug 20, 2023 $ 0.0235
+3.30%
$ 21.16 million $ 10,152
Aug 19, 2023 $ 0.0228
+8.00%
$ 20.49 million $ 6,278
Aug 18, 2023 $ 0.0211
+10.77%
$ 18.98 million $ 3,838
Aug 17, 2023 $ 0.019
-44.09%
$ 17.13 million $ 3,953
Aug 16, 2023 $ 0.0341
+6.82%
$ 30.67 million $ 3
Aug 15, 2023 $ 0.0317
-2.93%
$ 28.54 million $ 7,421
Aug 14, 2023 $ 0.0327
-0.34%
$ 29.4 million $ 6,008
Aug 13, 2023 $ 0.0324
-2.99%
$ 29.18 million $ 8,293
Aug 12, 2023 $ 0.0334
-1.64%
$ 30.07 million $ 6,532
Aug 11, 2023 $ 0.034
-0.57%
$ 30.58 million $ 6,454
Aug 10, 2023 $ 0.0345
+3.56%
$ 31.02 million $ 14,782
Aug 9, 2023 $ 0.0333
-4.89%
$ 29.95 million $ 11,775
Aug 8, 2023 $ 0.035
-2.15%
$ 31.5 million $ 6,764
Aug 7, 2023 $ 0.0357
-13.33%
$ 32.09 million $ 30,031
Aug 6, 2023 $ 0.041
-0.83%
$ 36.91 million $ 11,381
Aug 5, 2023 $ 0.0413
-17.21%
$ 37.21 million $ 121
Aug 4, 2023 $ 0.0419
-33.38%
$ 37.71 million $ 8,939
Aug 3, 2023 $ 0.0627
+2.28%
$ 56.41 million $ 25,094
Aug 2, 2023 $ 0.0656
-2.91%
$ 59.08 million $ 8,041
Aug 1, 2023 $ 0.0676
-9.71%
$ 60.86 million $ 12,888
Jul 31, 2023 $ 0.0748
-48.87%
$ 67.28 million $ 23,157
Jul 30, 2023 $ 0.144
+19.93%
$ 129.96 million $ 64,512
Jul 29, 2023 $ 0.122
+2.97%
$ 109.88 million $ 11,092
Jul 28, 2023 $ 0.119
-3.70%
$ 107.33 million $ 12,369
Jul 27, 2023 $ 0.124
-4.40%
$ 111.41 million $ 10,415
Jul 26, 2023 $ 0.13
-2.80%
$ 116.58 million $ 11,319
Jul 25, 2023 $ 0.127
-7.45%
$ 113.92 million $ 11,452
Jul 24, 2023 $ 0.138
-82.80%
$ 123.76 million $ 61,047
Jul 23, 2023 $ 0.799
-0.24%
$ 719.25 million $ 87
Jul 22, 2023 $ 0.801
+0.12%
$ 721.34 million $ 87
Jul 21, 2023 $ 0.8
+366.77%
$ 720.42 million $ 87
Jul 20, 2023 $ 0.172
-8.64%
$ 154.51 million $ 14,869
Jul 19, 2023 $ 0.187
+21.47%
$ 168.33 million $ 35,331
Jul 18, 2023 $ 0.154
-24.71%
$ 138.62 million $ 37,445
Jul 17, 2023 $ 0.204
-33.77%
$ 183.24 million $ 57,887
Jul 16, 2023 $ 0.308
-16.33%
$ 277.48 million $ 59,183
Jul 15, 2023 $ 0.369
-5.39%
$ 332.41 million $ 59,445