OLEA Historical Data

OLEA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.391
+5.33%
$ 352.1 million $ 60,408
Jul 13, 2023 $ 0.364
-15.62%
$ 327.79 million $ 71,663
Jul 12, 2023 $ 0.445
-3.67%
$ 400.26 million $ 12,393
Jul 11, 2023 $ 0.462
-4.41%
$ 415.55 million $ 266,592
Jul 10, 2023 $ 0.483
+1.46%
$ 434.89 million $ 38,383
Jul 9, 2023 $ 0.476
-1.96%
$ 428.64 million $ 237,318
Jul 8, 2023 $ 0.486
-2.05%
$ 437.29 million $ 258,360
Jul 7, 2023 $ 0.496
+0.62%
$ 446.72 million $ 74,435
Jul 6, 2023 $ 0.492
-0.54%
$ 443.17 million $ 87,457
Jul 5, 2023 $ 0.497
+0.31%
$ 447.73 million $ 124,652
Jul 4, 2023 $ 0.497
-4.02%
$ 447.09 million $ 73,664
Jul 3, 2023 $ 0.515
-3.61%
$ 463.3 million $ 58,154
Jul 2, 2023 $ 0.533
+2.25%
$ 480.03 million $ 66,172
Jul 1, 2023 $ 0.522
-0.80%
$ 469.6 million $ 35,213
Jun 30, 2023 $ 0.527
-41.11%
$ 474.42 million $ 38,375
Jun 29, 2023 $ 0.895
-0.09%
$ 805.39 million $ 7
Jun 28, 2023 $ 0.896
+0.05%
$ 806.14 million $ 7
Jun 27, 2023 $ 0.895
-0.05%
$ 805.24 million $ 7
Jun 26, 2023 $ 0.895
-0.08%
$ 805.45 million $ 7
Jun 25, 2023 $ 0.896
-0.07%
$ 805.99 million $ 7
Jun 24, 2023 $ 0.894
-0.10%
$ 804.71 million $ 7
Jun 23, 2023 $ 0.896
+0.10%
$ 806.06 million $ 7
Jun 22, 2023 $ 0.895
-0.09%
$ 805.78 million $ 7
Jun 21, 2023 $ 0.895
+0.05%
$ 805.82 million $ 7
Jun 20, 2023 $ 0.894
+66.99%
$ 804.58 million $ 7
Jun 19, 2023 $ 0.536
+0.66%
$ 482.4 million $ 42,201
Jun 18, 2023 $ 0.533
-3.89%
$ 479.84 million $ 41,296
Jun 17, 2023 $ 0.556
-1.28%
$ 500.72 million $ 34,878
Jun 16, 2023 $ 0.564
-6.89%
$ 507.29 million $ 18,510
Jun 15, 2023 $ 0.605
-2.00%
$ 544.74 million $ 37,403
Jun 14, 2023 $ 0.62
-2.47%
$ 557.76 million $ 40,010
Jun 13, 2023 $ 0.635
-2.06%
$ 571.94 million $ 89,797
Jun 12, 2023 $ 0.65
-1.11%
$ 585.28 million $ 102,348
Jun 11, 2023 $ 0.656
+5.95%
$ 590.37 million $ 67,062
Jun 10, 2023 $ 0.619
-0.68%
$ 557.46 million $ 80,722
Jun 9, 2023 $ 0.621
-9.70%
$ 558.55 million $ 84,899
Jun 8, 2023 $ 0.687
+0.16%
$ 618.72 million $ 93,527
Jun 7, 2023 $ 0.675
+6.94%
$ 607.9 million $ 41,701
Jun 6, 2023 $ 0.625
-1.47%
$ 562.85 million $ 17,434
Jun 5, 2023 $ 0.637
-10.97%
$ 572.94 million $ 16,806
Jun 4, 2023 $ 0.71
-0.30%
$ 638.92 million $ 14,644
Jun 3, 2023 $ 0.712
-2.62%
$ 641.03 million $ 6,114
Jun 2, 2023 $ 0.732
-6.66%
$ 659.16 million $ 17,632
Jun 1, 2023 $ 0.785
-0.27%
$ 706.55 million $ 19,371
May 31, 2023 $ 0.784
-0.41%
$ 705.94 million $ 17,871
May 30, 2023 $ 0.788
+0.53%
$ 709.64 million $ 18,901
May 29, 2023 $ 0.783
-1.71%
$ 704.82 million $ 19,016
May 28, 2023 $ 0.796
-2.07%
$ 716.47 million $ 23,263
May 27, 2023 $ 0.813
+4.30%
$ 731.48 million $ 15,941
May 26, 2023 $ 0.78
-2.15%
$ 702.23 million $ 19,386