OLEA Historical Data

OLEA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000048
+0.00%
$ 43,200 $ 3
Nov 9, 2025 $ 0.000048
+2.13%
$ 43,200 $ 2
Nov 8, 2025 $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 2025 $ 0.000047
+14.63%
$ 42,300 $ 33
Nov 6, 2025 $ 0.00006
+42.86%
$ 54,000 $ 30
Nov 5, 2025 $ 0.000042
-30.00%
$ 37,800 $ 1
Nov 4, 2025 $ 0.00006
+0.00%
$ 54,000 $ 1
Nov 3, 2025 $ 0.00006
-9.09%
$ 54,000 $ 1
Nov 2, 2025 $ 0.000066
+0.00%
$ 59,400 $ 5
Nov 1, 2025 $ 0.000066
+0.00%
$ 59,400 $ 5
Oct 31, 2025 $ 0.000066
-1.49%
$ 59,400 $ 5
Oct 30, 2025 $ 0.000067
+0.00%
$ 60,300 $ 3
Oct 29, 2025 $ 0.000067
+0.00%
$ 60,300 $ 3
Oct 28, 2025 $ 0.000067
+1.52%
$ 60,300 $ 141
Oct 27, 2025 $ 0.000066
-41.07%
$ 59,400 $ 170
Oct 26, 2025 $ 0.000112
+45.45%
$ 100,800 $ 49
Oct 25, 2025 $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 24, 2025 $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 23, 2025 $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 22, 2025 $ 0.000097
+0.00%
$ 87,300 $ 7
Oct 21, 2025 $ 0.000097
+0.00%
$ 87,300 $ 7
Oct 20, 2025 $ 0.000097
+0.00%
$ 87,300 $ 7
Oct 19, 2025 $ 0.000097
+0.00%
$ 87,300 $ 7
Oct 18, 2025 $ 0.000097
+27.63%
$ 87,300 $ 7
Oct 17, 2025 $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 2025 $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 15, 2025 $ 0.000076
-46.10%
$ 68,400 $ 42
Oct 14, 2025 $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 13, 2025 $ 0.000141
-6.00%
$ 126,900 $ 41
Oct 12, 2025 $ 0.00015
+0.00%
$ 135,000 $ 41
Oct 11, 2025 $ 0.00015
+0.00%
$ 135,000 $ 41
Oct 10, 2025 $ 0.00015
+6.38%
$ 135,000 $ 41
Oct 9, 2025 $ 0.000141
+24.78%
$ 126,900 $ 2
Oct 8, 2025 $ 0.000113
-28.03%
$ 101,700 $ 1
Oct 7, 2025 $ 0.000157
+0.00%
$ 141,300 $ 27
Oct 6, 2025 $ 0.000157
+0.00%
$ 141,300 $ 27
Oct 5, 2025 $ 0.000157
+0.00%
$ 141,300 $ 27
Oct 4, 2025 $ 0.000157
+0.00%
$ 141,300 $ 27
Oct 3, 2025 $ 0.000157
+0.00%
$ 141,300 $ 27
Oct 2, 2025 $ 0.000157
+0.00%
$ 141,300 $ 27
Oct 1, 2025 $ 0.000157
+0.00%
$ 141,300 $ 27
Sep 30, 2025 $ 0.000157
+103.90%
$ 141,300 $ 27
Sep 29, 2025 $ 0.000077
-12.50%
$ 69,300 $ 174
Sep 28, 2025 $ 0.000088
+2.33%
$ 79,200 $ 18
Sep 27, 2025 $ 0.000086
-58.65%
$ 77,400 $ 24
Sep 26, 2025 $ 0.000208
+0.00%
$ 187,200 $ 7
Sep 25, 2025 $ 0.000208
-0.48%
$ 187,200 $ 7
Sep 24, 2025 $ 0.000209
+77.12%
$ 188,100 $ 75
Sep 23, 2025 $ 0.00024
+0.00%
$ 216,000 $ 6
Sep 22, 2025 $ 0.00024
+31.87%
$ 216,000 $ 6