OLEA Historical Data

OLEA Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.797
+5.32%
$ 717.11 million $ 24,485
May 24, 2023 $ 0.753
+5.92%
$ 678.05 million $ 8,516
May 23, 2023 $ 0.707
-2.65%
$ 636.4 million $ 11,491
May 22, 2023 $ 0.724
+14.82%
$ 651.42 million $ 11,792
May 21, 2023 $ 0.624
+0.43%
$ 561.9 million $ 24,126
May 20, 2023 $ 0.621
+2.98%
$ 558.48 million $ 3,925
May 19, 2023 $ 0.604
+4.72%
$ 543.23 million $ 4,175
May 18, 2023 $ 0.58
+7.19%
$ 521.99 million $ 3,122
May 17, 2023 $ 0.544
-3.26%
$ 489.66 million $ 3,472
May 16, 2023 $ 0.562
+0.02%
$ 506.2 million $ 6,647
May 15, 2023 $ 0.554
+3.50%
$ 498.15 million $ 12,533
May 14, 2023 $ 0.535
+6.47%
$ 481.51 million $ 39,824
May 13, 2023 $ 0.504
+3.12%
$ 453.27 million $ 1,729
May 12, 2023 $ 0.489
-1.57%
$ 439.7 million $ 993
May 11, 2023 $ 0.491
-4.12%
$ 441.61 million $ 2,089
May 10, 2023 $ 0.514
-18.53%
$ 462.69 million $ 2,898
May 9, 2023 $ 0.629
+14.24%
$ 565.96 million $ 5,850
May 8, 2023 $ 0.546
-13.55%
$ 491.3 million $ 1,838
May 7, 2023 $ 0.634
+3.79%
$ 570.8 million $ 4,309
May 6, 2023 $ 0.611
-7.98%
$ 549.79 million $ 3,166
May 5, 2023 $ 0.653
-0.86%
$ 587.66 million $ 5,775
May 4, 2023 $ 0.66
-1.17%
$ 593.57 million $ 3,346
May 3, 2023 $ 0.687
+4.73%
$ 618.61 million $ 4,284
May 2, 2023 $ 0.664
+7.59%
$ 597.31 million $ 6,544
May 1, 2023 $ 0.619
-7.46%
$ 556.78 million $ 12,610
Apr 30, 2023 $ 0.665
-22.24%
$ 598.59 million $ 29,780
Apr 29, 2023 $ 0.848
+13.45%
$ 763.61 million $ 20,995
Apr 28, 2023 $ 0.702
-4.66%
$ 632.18 million $ 16,333
Apr 27, 2023 $ 0.734
-2.22%
$ 660.23 million $ 54,462
Apr 26, 2023 $ 0.751
+88.37%
$ 675.64 million $ 15,913
Apr 25, 2023 $ 0.395
-15.27%
$ 355.17 million $ 1,590
Apr 24, 2023 $ 0.466
-2.04%
$ 419.36 million $ 502
Apr 23, 2023 $ 0.47
+2.73%
$ 423.29 million $ 14,748
Apr 22, 2023 $ 0.459
-0.75%
$ 412.85 million $ 363
Apr 21, 2023 $ 0.459
-6.31%
$ 413.2 million $ 592
Apr 20, 2023 $ 0.486
-0.24%
$ 437.77 million $ 2,510
Apr 19, 2023 $ 0.483
+4.67%
$ 434.94 million $ 1,256
Apr 18, 2023 $ 0.462
-22.46%
$ 415.58 million $ 616
Apr 17, 2023 $ 0.596
+3.97%
$ 536.13 million $ 141
Apr 16, 2023 $ 0.572
-5.23%
$ 514.9 million $ 1,002
Apr 15, 2023 $ 0.603
+6.47%
$ 543.09 million $ 7,429
Apr 14, 2023 $ 0.566
-13.03%
$ 509.82 million $ 1,491
Apr 13, 2023 $ 0.652
-9.13%
$ 586.53 million $ 1,984
Apr 12, 2023 $ 0.718
+0.43%
$ 645.89 million $ 2,392
Apr 11, 2023 $ 0.714
-1.02%
$ 642.78 million $ 4,238
Apr 10, 2023 $ 0.722
+1.64%
$ 650.17 million $ 15
Apr 9, 2023 $ 0.71
-0.46%
$ 639.38 million $ 705
Apr 8, 2023 $ 0.713
-4.95%
$ 642.1 million $ 1,502
Apr 7, 2023 $ 0.75
+0.42%
$ 674.59 million $ 1,554
Apr 6, 2023 $ 0.747
+3.44%
$ 672.13 million $ 6,030