OLEA Historical Data

OLEA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.723
-6.42%
$ 650.96 million $ 922
Apr 4, 2023 $ 0.773
+8.57%
$ 695.82 million $ 3,491
Apr 3, 2023 $ 0.721
-9.66%
$ 649.1 million $ 2,185
Apr 2, 2023 $ 0.798
+1.02%
$ 718.09 million $ 9,350
Apr 1, 2023 $ 0.775
+0.19%
$ 697.44 million $ 3
Mar 31, 2023 $ 0.851
+27.24%
$ 765.46 million $ 14,158
Mar 30, 2023 $ 0.668
-5.86%
$ 601.6 million $ 2,915
Mar 29, 2023 $ 0.71
-8.95%
$ 639.01 million $ 5,634
Mar 28, 2023 $ 0.718
-30.38%
$ 646.22 million $ 15,786
Mar 27, 2023 $ 1.05
+66.40%
$ 945.65 million $ 55,794
Mar 26, 2023 $ 0.652
-25.59%
$ 587.13 million $ 9,751
Mar 25, 2023 $ 1.4
+347.96%
$ 1.26 billion $ 1,332
Mar 24, 2023 $ 0.323
+12.22%
$ 291.03 million $ 50,172
Mar 23, 2023 $ 0.292
+13.28%
$ 263.08 million $ 63,963
Mar 22, 2023 $ 0.258
+3.83%
$ 231.94 million $ 30,808
Mar 21, 2023 $ 0.248
-23.28%
$ 223.32 million $ 70,853
Mar 20, 2023 $ 0.333
+50.65%
$ 299.39 million $ 60,020
Mar 19, 2023 $ 0.222
-5.05%
$ 199.6 million $ 29,871
Download