OLEA Historical Data

OLEA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 9, 1 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 9, 12 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 11 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 10 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 9 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 8 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 7 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 6 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 5 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 4 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 3 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 2 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 1 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 12 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 11 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 10 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 9 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 8 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 7 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 6 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 5 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 4 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 3 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 2 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 1 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 8, 12 AM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 11 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 10 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 9 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 8 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 7 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 6 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 5 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 4 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 3 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 2 PM $ 0.000047
+0.00%
$ 42,300 $ 33
Nov 7, 9 AM $ 0.000041
+0.00%
$ 36,900 $ 49
Nov 7, 8 AM $ 0.000041
+0.00%
$ 36,900 $ 49
Nov 7, 7 AM $ 0.000041
+0.00%
$ 36,900 $ 49
Nov 7, 6 AM $ 0.000041
+0.00%
$ 36,900 $ 49
Nov 7, 5 AM $ 0.000041
+0.00%
$ 36,900 $ 49
Nov 7, 4 AM $ 0.000041
+0.00%
$ 36,900 $ 49
Nov 7, 3 AM $ 0.000041
+0.00%
$ 36,900 $ 49
Nov 7, 2 AM $ 0.000041
+0.00%
$ 36,900 $ 49
Nov 7, 1 AM $ 0.000041
+0.00%
$ 36,900 $ 49
Nov 6, 7 PM $ 0.00006
+0.00%
$ 54,000 $ 30
Nov 6, 6 PM $ 0.000056
+0.00%
$ 50,400 $ 30
Nov 6, 12 PM $ 0.000045
+2.27%
$ 40,500 $ 24
Nov 6, 11 AM $ 0.000044
+0.00%
$ 39,600 $ 20