OLEA Historical Data

OLEA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.000066
+0.00%
$ 59,400 $ 170
Oct 27, 10 PM $ 0.000066
+0.00%
$ 59,400 $ 170
Oct 27, 9 PM $ 0.000066
+0.00%
$ 59,400 $ 170
Oct 27, 8 PM $ 0.000066
+0.00%
$ 59,400 $ 170
Oct 27, 7 PM $ 0.000066
+0.00%
$ 59,400 $ 170
Oct 27, 1 PM $ 0.000059
+0.00%
$ 53,100 $ 124
Oct 27, 12 PM $ 0.000059
+0.00%
$ 53,100 $ 124
Oct 27, 11 AM $ 0.000059
+0.00%
$ 53,100 $ 124
Oct 27, 10 AM $ 0.000059
+0.00%
$ 53,100 $ 112
Oct 27, 4 AM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 27, 3 AM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 27, 2 AM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 27, 1 AM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 27, 12 AM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 26, 11 PM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 26, 10 PM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 26, 9 PM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 26, 8 PM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 26, 7 PM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 26, 6 PM $ 0.000112
+0.00%
$ 100,800 $ 49
Oct 26, 12 PM $ 0.000083
+0.00%
$ 74,700 $ 30
Oct 26, 11 AM $ 0.000083
+0.00%
$ 74,700 $ 30
Oct 26, 10 AM $ 0.000083
+0.00%
$ 74,700 $ 30
Oct 26, 9 AM $ 0.000083
+0.00%
$ 74,700 $ 30
Oct 26, 8 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 26, 7 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 26, 6 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 26, 5 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 26, 4 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 26, 3 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 26, 2 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 26, 1 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 26, 12 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 11 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 10 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 9 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 8 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 7 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 6 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 5 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 4 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 3 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 2 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 1 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 12 PM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 11 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 10 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 9 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 8 AM $ 0.000077
+0.00%
$ 69,300 $ 1
Oct 25, 7 AM $ 0.000077
+0.00%
$ 69,300 $ 1