OLEA Historical Data

OLEA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000182
+13.75%
$ 163,800 $ 8
Sep 20, 2025 $ 0.00016
-6.98%
$ 144,000 $ 2
Sep 19, 2025 $ 0.000172
-20.74%
$ 154,800 $ 54
Sep 18, 2025 $ 0.000217
+0.00%
$ 195,300 $ 22
Sep 17, 2025 $ 0.000148
+0.00%
$ 133,200 $ 36
Sep 16, 2025 $ 0.000148
+0.00%
$ 133,200 $ 36
Sep 15, 2025 $ 0.000148
-35.09%
$ 133,200 $ 36
Sep 14, 2025 $ 0.000228
+0.00%
$ 205,200 $ 86
Sep 13, 2025 $ 0.000228
+0.00%
$ 205,200 $ 86
Sep 12, 2025 $ 0.000228
+14.00%
$ 205,200 $ 86
Sep 11, 2025 $ 0.0002
+5.26%
$ 180,000 $ 14
Sep 10, 2025 $ 0.00019
-51.90%
$ 171,000 $ 87
Sep 9, 2025 $ 0.000395
+777.78%
$ 355,500 $ 140
Sep 8, 2025 $ 0.000127
+4.10%
$ 114,300 $ 1
Sep 7, 2025 $ 0.000081
+0.00%
$ 72,900 $ 18
Sep 6, 2025 $ 0.000081
+0.00%
$ 72,900 $ 18
Sep 5, 2025 $ 0.000081
+0.00%
$ 72,900 $ 18
Sep 4, 2025 $ 0.000081
+0.00%
$ 72,900 $ 18
Sep 3, 2025 $ 0.000081
+0.00%
$ 72,900 $ 18
Sep 2, 2025 $ 0.000081
+0.00%
$ 72,900 $ 18
Sep 1, 2025 $ 0.000081
+0.00%
$ 72,900 $ 18
Aug 31, 2025 $ 0.000081
+0.00%
$ 72,900 $ 18
Aug 30, 2025 $ 0.00009
+0.00%
$ 81,000 $ 7
Aug 29, 2025 $ 0.00009
-3.23%
$ 81,000 $ 7
Aug 28, 2025 $ 0.000093
+0.00%
$ 83,700 $ 18
Aug 27, 2025 $ 0.000093
+34.78%
$ 83,700 $ 18
Aug 26, 2025 $ 0.000069
-41.53%
$ 62,100 $ 17
Aug 25, 2025 $ 0.000118
+0.00%
$ 106,200 $ 241
Aug 24, 2025 $ 0.000118
+34.09%
$ 106,200 $ 241
Aug 23, 2025 $ 0.000136
+74.36%
$ 122,400 $ 385
Aug 22, 2025 $ 0.000187
-61.76%
$ 70,200 $ 126
Aug 21, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 20, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 19, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 18, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 17, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 16, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 15, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 14, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 13, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 12, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 11, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 10, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 9, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 8, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 7, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 6, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 5, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 4, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 3, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6