Coinranking
OLEA Historical Data
OLEA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 29 | $ 0.000282 | -6.16% | ||
| Jan 22 | $ 0.000277 | -35.68% | ||
| Jan 15 | $ 0.00043 | +48.05% | ||
| Jan 8 | $ 0.00029 | -8.71% | ||
| Jan 1 | $ 0.00027 | -70.22% | ||
| Dec 25 | $ 0.00112 | -45.64% | ||
| Dec 18 | $ 0.00335 | -45.36% | ||
| Dec 11 | $ 0.00452 | -24.74% | ||
| Dec 4 | $ 0.0066 | +8.55% | ||
| Nov 27 | $ 0.00608 | -10.59% | ||
| Nov 20 | $ 0.00725 | -22.03% | ||
| Nov 13 | $ 0.0093 | -26.77% | ||
| Nov 6 | $ 0.0147 | +108.21% | ||
| Oct 30 | $ 0.00706 | +26.15% | ||
| Oct 23 | $ 0.00559 | -69.08% | ||
| Oct 16 | $ 0.0181 | -0.42% | ||
| Oct 9 | $ 0.0182 | +48.17% | ||
| Oct 2 | $ 0.0123 | -13.77% | ||
| Sep 25 | $ 0.0143 | -15.21% | ||
| Sep 18 | $ 0.0155 | +6.68% | ||
| Sep 11 | $ 0.0122 | -12.55% | ||
| Sep 4 | $ 0.0134 | -8.28% | ||
| Aug 28 | $ 0.0147 | -30.48% | ||
| Aug 21 | $ 0.0213 | -13.70% | ||
| Aug 14 | $ 0.0228 | -30.54% | ||
| Aug 7 | $ 0.0334 | -18.78% | ||
| Jul 31 | $ 0.041 | -71.95% | ||
| Jul 24 | $ 0.144 | -81.94% | ||
| Jul 17 | $ 0.799 | +159.97% | ||
| Jul 10 | $ 0.308 | -35.26% | ||
| Jul 3 | $ 0.476 | -10.82% | ||
| Jun 26 | $ 0.533 | -40.45% | ||
| Jun 19 | $ 0.894 | +67.91% | ||
| Jun 12 | $ 0.556 | -15.40% | ||
| Jun 5 | $ 0.619 | -13.38% | ||
| May 29 | $ 0.71 | -10.90% | ||
| May 22 | $ 0.813 | +28.93% | ||
| May 15 | $ 0.621 | +16.04% | ||
| May 8 | $ 0.504 | -20.24% | ||
| May 1 | $ 0.634 | -5.13% | ||
| Apr 24 | $ 0.848 | +78.37% | ||
| Apr 17 | $ 0.459 | -19.94% | ||
| Apr 10 | $ 0.603 | -15.10% | ||
| Apr 3 | $ 0.71 | -11.02% | ||
| Mar 27 | $ 0.798 | +26.36% | ||
| Mar 20 | $ 1.4 | +536.23% | ||