OLEA Historical Data

OLEA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 11 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 10 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 9 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 8 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 7 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 6 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 5 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 4 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 3 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 2 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 1 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 16, 12 AM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 15, 11 PM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 15, 10 PM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 15, 9 PM $ 0.000076
+0.00%
$ 68,400 $ 42
Oct 15, 3 PM $ 0.000139
+0.00%
$ 125,100 $ 21
Oct 15, 2 PM $ 0.000139
+0.00%
$ 125,100 $ 21
Oct 15, 1 PM $ 0.000139
+0.00%
$ 125,100 $ 21
Oct 15, 12 PM $ 0.000139
+0.00%
$ 125,100 $ 21
Oct 15, 11 AM $ 0.000139
+0.00%
$ 125,100 $ 21
Oct 15, 10 AM $ 0.000139
+0.00%
$ 125,100 $ 21
Oct 15, 9 AM $ 0.000139
-1.42%
$ 125,100 $ 21
Oct 15, 8 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 15, 7 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 15, 6 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 15, 5 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 15, 4 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 15, 3 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 15, 2 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 15, 1 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 15, 12 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 11 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 10 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 9 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 8 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 7 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 6 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 5 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 4 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 3 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 2 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 1 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 12 PM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 11 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 10 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 9 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 8 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 7 AM $ 0.000141
+0.00%
$ 126,900 $ 41
Oct 14, 6 AM $ 0.000141
+0.00%
$ 126,900 $ 41