OLEA Historical Data

OLEA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000489
+0.00%
$ 440,100 $ 6
Aug 1, 2025 $ 0.000489
-12.21%
$ 440,100 $ 82
Jul 31, 2025 $ 0.000557
+22.15%
$ 501,300 $ 77
Jul 30, 2025 $ 0.000456
+0.00%
$ 410,400 $ 117
Jul 29, 2025 $ 0.000456
-11.46%
$ 410,400 $ 117
Jul 28, 2025 $ 0.000515
-17.99%
$ 463,500 $ 105
Jul 27, 2025 $ 0.000628
+0.00%
$ 565,200 $ 4
Jul 26, 2025 $ 0.000628
+0.00%
$ 565,200 $ 4
Jul 25, 2025 $ 0.000628
-24.97%
$ 565,200 $ 4
Jul 24, 2025 $ 0.000837
+0.00%
$ 753,300 $ 10
Jul 23, 2025 $ 0.000837
+0.00%
$ 753,300 $ 10
Jul 22, 2025 $ 0.000837
+0.00%
$ 753,300 $ 10
Jul 21, 2025 $ 0.000837
+0.00%
$ 753,300 $ 10
Jul 20, 2025 $ 0.000837
+0.00%
$ 753,300 $ 10
Jul 19, 2025 $ 0.000837
+0.00%
$ 753,300 $ 10
Jul 18, 2025 $ 0.000625
+0.00%
$ 562,500 $ 5
Jul 17, 2025 $ 0.000625
+0.00%
$ 562,500 $ 5
Jul 16, 2025 $ 0.000625
+0.00%
$ 562,500 $ 5
Jul 15, 2025 $ 0.000625
+0.00%
$ 562,500 $ 5
Jul 14, 2025 $ 0.000625
+0.00%
$ 562,500 $ 5
Jul 13, 2025 $ 0.000625
-31.77%
$ 562,500 $ 5
Jul 12, 2025 $ 0.000916
+0.00%
$ 824,400 $ 16
Jul 11, 2025 $ 0.000703
+0.00%
$ 632,700 $ 2
Jul 10, 2025 $ 0.000703
+0.00%
$ 632,700 $ 2
Jul 9, 2025 $ 0.000703
+0.00%
$ 632,700 $ 2
Jul 8, 2025 $ 0.000703
+0.00%
$ 632,700 $ 2
Jul 7, 2025 $ 0.000703
+0.43%
$ 632,700 $ 2
Jul 6, 2025 $ 0.0007
+0.00%
$ 630,000 $ 425
Jul 5, 2025 $ 0.0007
+0.00%
$ 630,000 $ 425
Jul 4, 2025 $ 0.0007
+0.00%
$ 630,000 $ 425
Jul 3, 2025 $ 0.0007
+0.00%
$ 630,000 $ 425
Jul 2, 2025 $ 0.0007
+0.00%
$ 630,000 $ 425
Jul 1, 2025 $ 0.0007
-0.99%
$ 630,000 $ 425
Jun 30, 2025 $ 0.000707
+0.00%
$ 636,300 $ 8
Jun 29, 2025 $ 0.000707
-0.14%
$ 636,300 $ 8
Jun 28, 2025 $ 0.000708
+0.00%
$ 637,200 $ 303
Jun 27, 2025 $ 0.000708
-10.49%
$ 637,200 $ 1,004
Jun 26, 2025 $ 0.000937
+0.00%
$ 843,300 $ 1
Jun 25, 2025 $ 0.000937
+0.00%
$ 843,300 $ 1
Jun 24, 2025 $ 0.000937
+0.00%
$ 843,300 $ 1
Jun 23, 2025 $ 0.000937
+0.00%
$ 843,300 $ 1
Jun 22, 2025 $ 0.000937
+0.00%
$ 843,300 $ 1
Jun 21, 2025 $ 0.000937
+0.00%
$ 843,300 $ 1
Jun 20, 2025 $ 0.000937
-4.39%
$ 843,300 $ 1
Jun 19, 2025 $ 0.00098
+0.00%
$ 882,000 $ 6
Jun 18, 2025 $ 0.00098
+0.00%
$ 882,000 $ 6
Jun 17, 2025 $ 0.00098
+0.00%
$ 882,000 $ 6
Jun 16, 2025 $ 0.00098
+0.00%
$ 882,000 $ 6
Jun 15, 2025 $ 0.00098
+0.00%
$ 882,000 $ 6
Jun 14, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97