OLEA Historical Data

OLEA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000078
+0.00%
$ 70,200 $ 324
Dec 22, 3 PM $ 0.000092
+0.00%
$ 82,800 $ 119
Dec 22, 2 PM $ 0.000092
+0.00%
$ 82,800 $ 119
Dec 22, 1 PM $ 0.000092
+0.00%
$ 82,800 $ 119
Dec 22, 12 PM $ 0.000092
+0.00%
$ 82,800 $ 119
Dec 22, 11 AM $ 0.000092
+0.00%
$ 82,800 $ 119
Dec 22, 5 AM $ 0.00011
+0.00%
$ 99,000 $ 83
Dec 22, 4 AM $ 0.00011
+0.00%
$ 99,000 $ 83
Dec 22, 3 AM $ 0.00011
+0.00%
$ 99,000 $ 83
Dec 22, 2 AM $ 0.00011
+0.00%
$ 99,000 $ 83
Dec 22, 1 AM $ 0.00011
+0.00%
$ 99,000 $ 83
Dec 22, 12 AM $ 0.00011
+0.00%
$ 99,000 $ 83
Dec 21, 11 PM $ 0.00011
+0.00%
$ 99,000 $ 83
Dec 21, 5 PM $ 0.000137
+0.00%
$ 123,300 $ 83
Dec 21, 4 PM $ 0.000137
+0.00%
$ 123,300 $ 83
Dec 21, 3 PM $ 0.000137
+0.00%
$ 123,300 $ 83
Dec 21, 2 PM $ 0.000137
+0.00%
$ 123,300 $ 83
Dec 21, 1 PM $ 0.000137
+0.00%
$ 123,300 $ 83
Dec 21, 12 PM $ 0.000137
+0.00%
$ 123,300 $ 83
Dec 21, 11 AM $ 0.000137
-0.72%
$ 123,300 $ 83
Dec 21, 10 AM $ 0.000138
-3.50%
$ 124,200 $ 83
Dec 21, 9 AM $ 0.000143
+0.00%
$ 128,700 $ 156
Dec 21, 8 AM $ 0.000143
+0.00%
$ 128,700 $ 156
Dec 21, 7 AM $ 0.000143
+0.00%
$ 128,700 $ 156
Dec 21, 6 AM $ 0.000143
+0.00%
$ 128,700 $ 156
Dec 21, 12 AM $ 0.000109
+0.00%
$ 98,100 $ 112
Dec 20, 11 PM $ 0.000109
-0.91%
$ 98,100 $ 112
Dec 20, 10 PM $ 0.00011
+0.00%
$ 99,000 $ 102
Dec 20, 9 PM $ 0.00011
+0.00%
$ 99,000 $ 102
Dec 20, 8 PM $ 0.00011
+0.00%
$ 99,000 $ 102
Dec 20, 7 PM $ 0.00011
+0.00%
$ 99,000 $ 102
Dec 20, 6 PM $ 0.00011
+0.00%
$ 99,000 $ 102
Dec 20, 5 PM $ 0.00011
+0.00%
$ 99,000 $ 102
Dec 20, 4 PM $ 0.00011
+0.00%
$ 99,000 $ 102
Dec 20, 3 PM $ 0.00011
+0.00%
$ 99,000 $ 102
Dec 20, 9 AM $ 0.000138
+0.00%
$ 124,200 $ 78
Dec 20, 3 AM $ 0.000146
+0.00%
$ 131,400 $ 279
Dec 20, 2 AM $ 0.000146
+0.00%
$ 131,400 $ 279
Dec 20, 1 AM $ 0.000146
+0.00%
$ 131,400 $ 279
Dec 20, 12 AM $ 0.000146
+0.00%
$ 131,400 $ 279
Dec 19, 11 PM $ 0.000146
+0.00%
$ 131,400 $ 279
Dec 19, 10 PM $ 0.000146
+0.00%
$ 131,400 $ 279
Dec 19, 4 PM $ 0.000117
+0.00%
$ 105,300 $ 598
Dec 19, 3 PM $ 0.000117
+0.00%
$ 105,300 $ 598
Dec 19, 2 PM $ 0.000117
+0.00%
$ 105,300 $ 598
Dec 19, 1 PM $ 0.000117
+0.00%
$ 105,300 $ 598
Dec 19, 12 PM $ 0.000117
+0.00%
$ 105,300 $ 598
Dec 19, 11 AM $ 0.000117
+4.46%
$ 105,300 $ 598
Dec 19, 10 AM $ 0.000112
+0.00%
$ 100,800 $ 724
Dec 19, 3 AM $ 0.000135
+0.00%
$ 121,500 $ 831