OLEA Historical Data

OLEA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000164
-0.61%
$ 147,600 $ 756
Dec 19, 12 AM $ 0.000165
-0.60%
$ 148,500 $ 684
Dec 18, 11 PM $ 0.000167
+0.00%
$ 150,300 $ 719
Dec 18, 10 PM $ 0.000167
+0.00%
$ 150,300 $ 799
Dec 18, 9 PM $ 0.000167
-2.91%
$ 150,300 $ 799
Dec 18, 8 PM $ 0.000172
+0.00%
$ 154,800 $ 791
Dec 18, 7 PM $ 0.000172
+0.00%
$ 154,800 $ 791
Dec 18, 6 PM $ 0.000172
-1.15%
$ 154,800 $ 791
Dec 18, 5 PM $ 0.000174
-0.57%
$ 156,600 $ 797
Dec 18, 4 PM $ 0.000175
-1.69%
$ 157,500 $ 759
Dec 18, 3 PM $ 0.000178
-5.82%
$ 160,200 $ 884
Dec 18, 11 AM $ 0.000189
-3.57%
$ 170,100 $ 723
Dec 18, 5 AM $ 0.000153
+0.00%
$ 137,700 $ 599
Dec 17, 11 PM $ 0.00016
-1.84%
$ 144,000 $ 407
Dec 17, 10 PM $ 0.000163
+0.00%
$ 146,700 $ 395
Dec 17, 9 PM $ 0.000163
+0.00%
$ 146,700 $ 485
Dec 17, 8 PM $ 0.000163
+0.00%
$ 146,700 $ 485
Dec 17, 7 PM $ 0.000163
+0.00%
$ 146,700 $ 485
Dec 17, 6 PM $ 0.000163
+0.00%
$ 146,700 $ 485
Dec 17, 5 PM $ 0.000163
+0.00%
$ 146,700 $ 473
Dec 17, 4 PM $ 0.000163
-0.61%
$ 146,700 $ 473
Dec 17, 11 AM $ 0.000162
+0.00%
$ 145,800 $ 283
Dec 17, 10 AM $ 0.000162
+0.00%
$ 145,800 $ 282
Dec 17, 9 AM $ 0.000162
+0.00%
$ 145,800 $ 282
Dec 17, 8 AM $ 0.000162
+0.00%
$ 145,800 $ 282
Dec 17, 7 AM $ 0.000162
+0.00%
$ 145,800 $ 282
Dec 17, 6 AM $ 0.000162
+0.00%
$ 145,800 $ 282
Dec 17, 5 AM $ 0.000162
+0.00%
$ 145,800 $ 282
Dec 17, 4 AM $ 0.000162
+0.00%
$ 145,800 $ 290
Dec 17, 3 AM $ 0.000162
+0.62%
$ 145,800 $ 361
Dec 16, 9 PM $ 0.000102
+0.00%
$ 91,800 $ 273
Dec 16, 8 PM $ 0.000102
+3.03%
$ 91,800 $ 273
Dec 16, 2 PM $ 0.000164
+0.00%
$ 147,600 $ 375
Dec 16, 1 PM $ 0.000164
+0.00%
$ 147,600 $ 375
Dec 16, 12 PM $ 0.000164
+0.00%
$ 147,600 $ 375
Dec 16, 11 AM $ 0.000164
+0.00%
$ 147,600 $ 509
Dec 16, 10 AM $ 0.000164
+0.00%
$ 147,600 $ 509
Dec 16, 9 AM $ 0.000164
+0.00%
$ 147,600 $ 509
Dec 16, 8 AM $ 0.000164
+0.00%
$ 147,600 $ 509
Dec 16, 7 AM $ 0.000164
+0.00%
$ 147,600 $ 506
Dec 16, 6 AM $ 0.000164
+0.00%
$ 147,600 $ 501
Dec 16, 5 AM $ 0.000164
-0.61%
$ 147,600 $ 534
Dec 16, 4 AM $ 0.000165
+0.00%
$ 148,500 $ 526
Dec 16, 12 AM $ 0.000166
+0.00%
$ 149,400 $ 363
Dec 15, 11 PM $ 0.000166
+0.00%
$ 149,400 $ 360
Dec 15, 5 PM $ 0.000097
+0.00%
$ 87,300 $ 283
Dec 15, 4 PM $ 0.000097
+0.00%
$ 87,300 $ 283
Dec 15, 3 PM $ 0.000097
+0.00%
$ 87,300 $ 283
Dec 15, 2 PM $ 0.000097
+0.00%
$ 87,300 $ 275
Dec 15, 11 AM $ 0.000101
+0.00%
$ 90,900 $ 94