OLEA Historical Data

OLEA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,985
Mar 4, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,985
Mar 3, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,974
Mar 2, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,974
Mar 1, 2025 $ 0.00056
+3.44%
$ 504,000 $ 3,158
Feb 28, 2025 $ 0.000541
-1.56%
$ 487,255 $ 4,201
Feb 27, 2025 $ 0.00055
-1.89%
$ 495,000 $ 4,597
Feb 26, 2025 $ 0.000561
-2.03%
$ 504,517 $ 4,295
Feb 25, 2025 $ 0.000572
-9.49%
$ 514,995 $ 7,731
Feb 24, 2025 $ 0.000632
-5.74%
$ 568,976 $ 5,565
Feb 23, 2025 $ 0.000671
+4.72%
$ 603,631 $ 3,901
Feb 22, 2025 $ 0.00064
-1.82%
$ 576,430 $ 3,751
Feb 21, 2025 $ 0.000652
-2.69%
$ 587,105 $ 4,875
Feb 20, 2025 $ 0.000622
+0.33%
$ 560,075 $ 6,730
Feb 19, 2025 $ 0.00062
-1.55%
$ 558,216 $ 5,831
Feb 18, 2025 $ 0.00063
-3.58%
$ 567,000 $ 4,227
Feb 17, 2025 $ 0.000653
-6.75%
$ 588,059 $ 5,651
Feb 16, 2025 $ 0.000701
-1.32%
$ 630,641 $ 4,736
Feb 15, 2025 $ 0.00071
-0.05%
$ 639,103 $ 5,082
Feb 14, 2025 $ 0.00071
-2.80%
$ 639,410 $ 5,509
Feb 13, 2025 $ 0.000731
-6.41%
$ 657,823 $ 4,496
Feb 12, 2025 $ 0.000781
+6.58%
$ 702,906 $ 4,865
Feb 11, 2025 $ 0.000733
-6.50%
$ 659,497 $ 6,932
Feb 10, 2025 $ 0.000784
-2.04%
$ 705,331 $ 7,895
Feb 9, 2025 $ 0.0008
-9.13%
$ 720,000 $ 6,277
Feb 8, 2025 $ 0.00088
+17.38%
$ 792,342 $ 5,266
Feb 7, 2025 $ 0.00075
-3.19%
$ 675,019 $ 5,145
Feb 6, 2025 $ 0.000775
+7.60%
$ 697,239 $ 12,061
Feb 5, 2025 $ 0.00072
-0.58%
$ 648,011 $ 4,022
Feb 4, 2025 $ 0.000724
-16.76%
$ 651,762 $ 11,679
Feb 3, 2025 $ 0.000764
+2.96%
$ 687,238 $ 12,280
Feb 2, 2025 $ 0.000742
-2.58%
$ 667,473 $ 4,992
Feb 1, 2025 $ 0.000761
-1.16%
$ 685,126 $ 5,071
Jan 31, 2025 $ 0.00077
-6.27%
$ 693,149 $ 5,012
Jan 30, 2025 $ 0.000822
+6.68%
$ 739,545 $ 5,555
Jan 29, 2025 $ 0.00077
+2.67%
$ 693,251 $ 4,439
Jan 28, 2025 $ 0.00075
-1.31%
$ 675,223 $ 4,616
Jan 27, 2025 $ 0.00076
-9.54%
$ 684,166 $ 5,886
Jan 26, 2025 $ 0.00084
+6.19%
$ 756,304 $ 5,995
Jan 25, 2025 $ 0.000791
+2.48%
$ 712,214 $ 5,023
Jan 24, 2025 $ 0.000772
-6.96%
$ 695,007 $ 5,697
Jan 23, 2025 $ 0.00083
+13.38%
$ 747,000 $ 4,726
Jan 22, 2025 $ 0.000732
+10.80%
$ 658,834 $ 5,110
Jan 21, 2025 $ 0.000661
+6.08%
$ 594,615 $ 4,462
Jan 20, 2025 $ 0.000623
-6.60%
$ 560,535 $ 12,574
Jan 19, 2025 $ 0.000674
-20.88%
$ 606,240 $ 20,760
Jan 18, 2025 $ 0.000851
-15.82%
$ 766,247 $ 8,641
Jan 17, 2025 $ 0.00101
+1.14%
$ 910,257 $ 9,960
Jan 16, 2025 $ 0.00109
+42.73%
$ 984,613 $ 14,017
Jan 15, 2025 $ 0.000767
+10.90%
$ 689,879 $ 14,691