OLEA Historical Data

OLEA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000691
-1.26%
$ 622,077 $ 6,775
Jan 13, 2025 $ 0.0007
-4.79%
$ 629,996 $ 4,278
Jan 12, 2025 $ 0.000735
-9.30%
$ 661,663 $ 9,504
Jan 11, 2025 $ 0.000811
+6.38%
$ 729,486 $ 6,456
Jan 10, 2025 $ 0.000762
-7.48%
$ 685,727 $ 19,371
Jan 9, 2025 $ 0.000824
+2.94%
$ 741,166 $ 9,528
Jan 8, 2025 $ 0.0008
-5.61%
$ 720,000 $ 9,412
Jan 7, 2025 $ 0.000848
-23.01%
$ 762,791 $ 52,066
Jan 6, 2025 $ 0.0011
-31.89%
$ 990,713 $ 42,582
Jan 5, 2025 $ 0.00162
+1.12%
$ 1.46 million $ 13,091
Jan 4, 2025 $ 0.0016
-40.67%
$ 1.44 million $ 299
Jan 3, 2025 $ 0.00251
-40.87%
$ 2.26 million $ 94,510
Jan 2, 2025 $ 0.00425
+12.13%
$ 3.83 million $ 31,003
Jan 1, 2025 $ 0.00379
+7.97%
$ 3.41 million $ 94,701
Dec 31, 2024 $ 0.00955
+16.89%
$ 8.6 million $ 718
Dec 30, 2024 $ 0.00817
-6.72%
$ 7.35 million $ 53,204
Dec 29, 2024 $ 0.00876
-8.37%
$ 7.88 million $ 50,401
Dec 28, 2024 $ 0.00956
-4.33%
$ 8.6 million $ 54,391
Dec 27, 2024 $ 0.00999
-0.07%
$ 8.99 million $ 58,020
Dec 26, 2024 $ 0.01
-20.26%
$ 9 million $ 76,859
Dec 25, 2024 $ 0.0125
+25.36%
$ 11.29 million $ 94,727
Dec 24, 2024 $ 0.0103
+146.56%
$ 9.23 million $ 353,607
Dec 23, 2024 $ 0.00416
-12.96%
$ 3.74 million $ 24,510
Dec 22, 2024 $ 0.00478
+1.06%
$ 4.3 million $ 25,610
Dec 21, 2024 $ 0.00473
+6.03%
$ 4.26 million $ 25,854
Dec 20, 2024 $ 0.00446
-9.53%
$ 4.01 million $ 28,123
Dec 19, 2024 $ 0.00493
-10.34%
$ 4.44 million $ 32,915
Dec 18, 2024 $ 0.0055
-13.79%
$ 4.95 million $ 31,326
Dec 17, 2024 $ 0.00638
+10.00%
$ 5.74 million $ 37,337
Dec 16, 2024 $ 0.0058
+7.00%
$ 5.22 million $ 36,188
Dec 15, 2024 $ 0.00542
-9.81%
$ 4.88 million $ 33,038
Dec 14, 2024 $ 0.00601
-5.81%
$ 5.41 million $ 35,567
Dec 13, 2024 $ 0.00638
+6.16%
$ 5.74 million $ 38,031
Dec 12, 2024 $ 0.00601
-7.57%
$ 5.41 million $ 38,907
Dec 11, 2024 $ 0.0065
+1.41%
$ 5.85 million $ 54,917
Dec 10, 2024 $ 0.00641
-28.04%
$ 5.77 million $ 62,991
Dec 9, 2024 $ 0.00891
-9.72%
$ 8.02 million $ 55,393
Dec 8, 2024 $ 0.00987
+24.74%
$ 8.88 million $ 60,428
Dec 7, 2024 $ 0.00791
-19.10%
$ 7.12 million $ 4
Dec 6, 2024 $ 0.00978
+2.30%
$ 8.8 million $ 52,640
Dec 5, 2024 $ 0.00956
-3.84%
$ 8.6 million $ 55,247
Dec 4, 2024 $ 0.00994
-11.24%
$ 8.95 million $ 67,371
Dec 3, 2024 $ 0.0112
-13.03%
$ 10.08 million $ 70,099
Dec 2, 2024 $ 0.0129
+18.79%
$ 11.59 million $ 89,301
Dec 1, 2024 $ 0.0108
+54.85%
$ 9.76 million $ 75,480
Nov 30, 2024 $ 0.007
+53.69%
$ 6.3 million $ 621
Nov 29, 2024 $ 0.00456
-57.67%
$ 4.1 million $ 131,863
Nov 28, 2024 $ 0.0108
+9.23%
$ 9.69 million $ 82,791
Nov 27, 2024 $ 0.00985
-13.80%
$ 8.87 million $ 169,945
Nov 26, 2024 $ 0.0114
+0.00%
$ 10.29 million $ 65,326