OLEA Historical Data

OLEA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0114
+66.24%
$ 10.29 million $ 65,754
Nov 24, 2024 $ 0.00688
+0.00%
$ 6.19 million $ 198
Nov 23, 2024 $ 0.00688
-39.67%
$ 6.19 million $ 198
Nov 22, 2024 $ 0.0114
+14.57%
$ 10.26 million $ 168,426
Nov 21, 2024 $ 0.00995
+23.00%
$ 8.96 million $ 136,927
Nov 20, 2024 $ 0.00906
+25.28%
$ 8.16 million $ 136,569
Nov 19, 2024 $ 0.00723
-28.40%
$ 6.51 million $ 154,661
Nov 18, 2024 $ 0.0101
-18.02%
$ 9.09 million $ 126,200
Nov 17, 2024 $ 0.0123
-1.38%
$ 11.09 million $ 152,836
Nov 16, 2024 $ 0.0125
+12.63%
$ 11.24 million $ 125,111
Nov 15, 2024 $ 0.0111
-20.77%
$ 9.98 million $ 115,128
Nov 14, 2024 $ 0.014
-22.95%
$ 12.6 million $ 135,022
Nov 13, 2024 $ 0.0182
-6.67%
$ 16.35 million $ 228,597
Nov 12, 2024 $ 0.0195
+13.38%
$ 17.52 million $ 411,945
Nov 11, 2024 $ 0.0175
+39.98%
$ 15.75 million $ 347,894
Nov 10, 2024 $ 0.0125
+23.27%
$ 11.25 million $ 263,399
Nov 9, 2024 $ 0.0101
-1.67%
$ 9.13 million $ 191,122
Nov 8, 2024 $ 0.0103
+57.00%
$ 9.28 million $ 171,260
Nov 7, 2024 $ 0.00657
-16.33%
$ 5.91 million $ 117,617
Nov 6, 2024 $ 0.00785
+3.31%
$ 7.07 million $ 158,828
Nov 5, 2024 $ 0.0076
+6.67%
$ 6.84 million $ 174,930
Nov 4, 2024 $ 0.005
+15.17%
$ 4.5 million $ 7,003
Nov 3, 2024 $ 0.00434
+2.34%
$ 3.91 million $ 115,469
Nov 2, 2024 $ 0.00424
+45.57%
$ 3.82 million $ 113,195
Nov 1, 2024 $ 0.00292
+20.92%
$ 2.62 million $ 41,664
Oct 31, 2024 $ 0.00241
-0.43%
$ 2.17 million $ 15,744
Oct 30, 2024 $ 0.00242
+17.22%
$ 2.18 million $ 30,555
Oct 29, 2024 $ 0.00207
+36.25%
$ 1.86 million $ 41,659
Oct 28, 2024 $ 0.00152
-3.22%
$ 1.36 million $ 57,510
Oct 27, 2024 $ 0.00157
+67.88%
$ 1.41 million $ 65,530
Oct 26, 2024 $ 0.000932
-15.28%
$ 839,114 $ 32,983
Oct 25, 2024 $ 0.00111
-7.43%
$ 994,742 $ 39,209
Oct 24, 2024 $ 0.00119
+0.11%
$ 1.07 million $ 47,101
Oct 23, 2024 $ 0.00119
-13.83%
$ 1.07 million $ 14,036
Oct 22, 2024 $ 0.00138
-1.36%
$ 1.25 million $ 18,195
Oct 21, 2024 $ 0.0014
+1.39%
$ 1.26 million $ 48,809
Oct 20, 2024 $ 0.00138
+72.55%
$ 1.24 million $ 45,422
Oct 19, 2024 $ 0.000801
+0.00%
$ 720,900 $ 14
Oct 18, 2024 $ 0.000801
-33.31%
$ 720,900 $ 14
Oct 17, 2024 $ 0.0012
-18.35%
$ 1.08 million $ 54,949
Oct 16, 2024 $ 0.00147
+6.82%
$ 1.32 million $ 58,169
Oct 15, 2024 $ 0.00138
+12.72%
$ 1.24 million $ 61,402
Oct 14, 2024 $ 0.00122
+5.79%
$ 1.1 million $ 62,207
Oct 13, 2024 $ 0.00115
+16.20%
$ 1.04 million $ 41,536
Oct 12, 2024 $ 0.000992
-9.05%
$ 892,971 $ 13,192
Oct 11, 2024 $ 0.00109
+23.38%
$ 981,849 $ 11,011
Oct 10, 2024 $ 0.000884
-16.04%
$ 795,814 $ 15,805
Oct 9, 2024 $ 0.00105
-2.48%
$ 947,850 $ 9,696
Oct 8, 2024 $ 0.00108
+26.23%
$ 972,000 $ 18,160
Oct 7, 2024 $ 0.000856
+15.25%
$ 770,022 $ 21,558