OLEA Historical Data

OLEA
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000029
-59.72%
$ -- $ 101
Dec 22 $ 0.00006
-45.45%
$ 64,800 $ 770
Dec 15 $ 0.00011
+14.58%
$ 99,000 $ 2,131
Dec 8 $ 0.000096
+10.34%
$ 86,400 $ 312
Dec 1 $ 0.000087
-13.00%
$ 78,300 $ 37
Nov 24 $ 0.000082
-21.15%
$ 90,000 $ 278
Nov 17 $ 0.000085
-11.46%
$ 93,600 $ 973
Nov 10 $ 0.000092
+91.67%
$ 86,400 $ 70
Nov 3 $ 0.000047
-28.79%
$ 43,200 $ 100
Oct 27 $ 0.000066
-41.07%
$ 59,400 $ 326
Oct 20 $ 0.000077
-20.62%
$ 100,800 $ 24
Oct 13 $ 0.000097
-35.33%
$ 87,300 $ 214
Oct 6 $ 0.00015
-4.46%
$ 135,000 $ 140
Sep 29 $ 0.000157
+78.41%
$ 141,300 $ 310
Sep 22 $ 0.000086
-52.75%
$ 79,200 $ 126
Sep 15 $ 0.00016
-29.82%
$ 163,800 $ 186
Sep 8 $ 0.000228
+86.89%
$ 205,200 $ 416
Sep 1 $ 0.000081
+0.00%
$ 72,900 $ 110
Aug 25 $ 0.00009
-23.73%
$ 72,900 $ 309
Aug 18 $ 0.000136
-72.19%
$ 106,200 $ 533
Aug 11 $ 0.000489
+0.00%
$ 440,100 $ 40
Aug 4 $ 0.000489
+0.00%
$ 440,100 $ 34
Jul 28 $ 0.000489
-22.13%
$ 440,100 $ 508
Jul 21 $ 0.000628
-24.97%
$ 565,200 $ 47
Jul 14 $ 0.000837
+33.92%
$ 753,300 $ 36
Jul 7 $ 0.000916
+30.86%
$ 562,500 $ 27
Jun 30 $ 0.0007
-0.99%
$ 630,000 $ 2,134
Jun 23 $ 0.000708
-24.44%
$ 636,300 $ 1,311
Jun 16 $ 0.000937
-4.39%
$ 843,300 $ 26
Jun 9 $ 0.00085
+0.00%
$ 882,000 $ 581
Jun 2 $ 0.00085
+39.34%
$ 765,000 $ 4,190
May 26 $ 0.00061
+0.00%
$ 549,000 $ 22,734
May 19 $ 0.00061
-21.29%
$ 548,984 $ 9,873
May 12 $ 0.000775
+27.17%
$ 697,500 $ 9,868
May 5 $ 0.000609
-0.09%
$ 548,674 $ 19,446
Apr 28 $ 0.00061
+0.00%
$ 549,000 $ 22,718
Apr 21 $ 0.00061
+0.00%
$ 549,000 $ 22,697
Apr 14 $ 0.00061
+0.00%
$ 549,000 $ 19,455
Apr 7 $ 0.00061
+0.00%
$ 549,000 $ 19,453
Mar 31 $ 0.00061
+0.03%
$ 549,000 $ 19,504
Mar 24 $ 0.00061
+8.92%
$ 548,941 $ 19,311
Mar 17 $ 0.00056
+0.00%
$ 504,000 $ 17,854
Mar 10 $ 0.00056
+6.39%
$ 504,000 $ 17,864
Mar 3 $ 0.00056
+0.00%
$ 473,725 $ 17,872
Feb 24 $ 0.00056
-16.51%
$ 504,000 $ 32,521
Feb 17 $ 0.00064
-8.60%
$ 603,631 $ 31,065
Feb 10 $ 0.00071
-11.24%
$ 630,641 $ 34,779
Feb 3 $ 0.00088
+18.71%
$ 720,000 $ 50,453
Jan 27 $ 0.000742
-11.75%
$ 667,473 $ 35,572
Jan 20 $ 0.000791
+18.67%
$ 756,304 $ 37,594
Download