LIFI NETWORK Historical Data

LIFI
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₁₃312
+0.00%
$ -- $ 3
Sep 15, 2025 $ 0.0₁₀457
+4.58%
$ -- $ 15,421
Sep 14, 2025 $ 0.0₁₀46
-52.92%
$ 0 $ 17,539
Sep 13, 2025 $ 0.0₁₀978
+640.91%
$ 0 $ 76,978
Sep 12, 2025 $ 0.0₁₀101
+0.00%
$ 0 $ 23
Sep 11, 2025 $ 0.0₁₀19
+0.00%
$ 0 $ 297
Sep 10, 2025 $ 0.0₁₀19
-45.71%
$ 0 $ 41,213
Sep 9, 2025 $ 0.0₁₀35
+0.00%
$ 0 $ 1,605
Sep 8, 2025 $ 0.0₁₀35
-56.25%
$ 0 $ 42,636
Sep 7, 2025 $ 0.0₁₀8
+14.29%
$ 0 $ 1,057
Sep 6, 2025 $ 0.0₁₀7
-77.42%
$ 0 $ 42,424
Sep 5, 2025 $ 0.0₉31
-90.88%
$ 0 $ 75,398
Sep 4, 2025 $ 0.0₉42
+0.00%
$ 0 $ 11
Sep 3, 2025 $ 0.0₉37
-63.00%
$ 0 $ 40,467
Sep 2, 2025 $ 0.0₉67
-16.25%
$ 0 $ 185
Sep 1, 2025 $ 0.0₉8
-5.88%
$ 0 $ 10
Aug 31, 2025 $ 0.0₉85
-14.14%
$ 0 $ 24
Aug 30, 2025 $ 0.0₉99
+4.21%
$ 0 $ 58,409
Aug 29, 2025 $ 0.0₉95
+0.00%
$ 0 $ 396
Aug 28, 2025 $ 0.0₉95
-57.01%
$ 0 $ 13,307
Aug 27, 2025 $ 0.0₈221
-65.63%
$ 0 $ 1,714
Aug 26, 2025 $ 0.0₈643
+42.89%
$ 0 $ 12,920
Aug 25, 2025 $ 0.0₈45
-53.75%
$ 0 $ 54,419
Aug 24, 2025 $ 0.0₈987
-26.78%
$ 0 $ 50,532
Aug 23, 2025 $ 0.0₇135
-0.15%
$ 0 $ 1,348
Aug 22, 2025 $ 0.0₆12
+71.39%
$ 3 $ 749
Aug 21, 2025 $ 0.0₇7
-90.00%
$ 1 $ 2,025
Aug 20, 2025 $ 0.0₆145
+46.46%
$ 15 $ 52
Aug 19, 2025 $ 0.0₆14
-38.86%
$ 3 $ 40,043
Aug 18, 2025 $ 0.0₆229
-66.37%
$ 5 $ 39,947
Aug 17, 2025 $ 0.0₆681
+36.47%
$ 14 $ 21
Aug 16, 2025 $ 0.0₆499
+0.00%
$ 10 $ 106
Aug 15, 2025 $ 0.0₆202
-49.50%
$ 4 $ 190
Aug 14, 2025 $ 0.0₆4
-50.00%
$ 8 $ 88,306
Aug 13, 2025 $ 0.0₆8
-20.00%
$ 17 $ 20,857
Aug 12, 2025 $ 0.0₅1
-74.36%
$ 21 $ 1,732
Aug 11, 2025 $ 0.0₅82
+17.14%
$ 172 $ 292
Aug 10, 2025 $ 0.0₅88
-55.10%
$ 185 $ 820
Aug 9, 2025 $ 0.0000196
+96.00%
$ 412 $ 41,033
Aug 8, 2025 $ 0.0₅9
-80.00%
$ 189 $ 20,987
Aug 7, 2025 $ 0.0000311
+211.00%
$ 653 $ 66,023
Aug 6, 2025 $ 0.00001
-67.85%
$ 210 $ 8,598
Aug 5, 2025 $ 0.0000311
-61.13%
$ 653 $ 18,243
Aug 4, 2025 $ 0.00008
+33.33%
$ 1,680 $ 97,225
Aug 3, 2025 $ 0.00006
-40.00%
$ 1,260 $ 202,831
Aug 2, 2025 $ 0.0001
-33.33%
$ 2,100 $ 105,378
Aug 1, 2025 $ 0.00015
+0.00%
$ 3,150 $ 610
Jul 31, 2025 $ 0.00015
-48.28%
$ 3,150 $ 14,942
Jul 30, 2025 $ 0.00029
-82.10%
$ 6,090 $ 3,921
Jul 29, 2025 $ 0.00162
+48.62%
$ 34,020 $ 226,288
Download