AgaveCoin Historical Data

AGVC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0656
+9.88%
$ 2.3 billion $ 10
Sep 30, 2021 $ 0.0598
+5.41%
$ 2.09 billion $ 9
Sep 29, 2021 $ 0.0567
+1.41%
$ 1.98 billion $ 8
Sep 28, 2021 $ 0.0558
-4.10%
$ 1.95 billion $ 8
Sep 27, 2021 $ 0.0583
-3.33%
$ 2.04 billion $ 9
Sep 26, 2021 $ 0.0603
+3.33%
$ 2.11 billion $ 9
Sep 25, 2021 $ 0.0584
+0.13%
$ 2.04 billion $ 9
Sep 24, 2021 $ 0.0582
-6.44%
$ 2.04 billion $ 9
Sep 23, 2021 $ 0.0622
+2.58%
$ 2.18 billion $ 9
Sep 22, 2021 $ 0.0606
+10.07%
$ 2.12 billion $ 9
Sep 21, 2021 $ 0.0549
-6.88%
$ 1.92 billion $ 8
Sep 20, 2021 $ 0.059
-10.13%
$ 2.06 billion $ 9
Sep 19, 2021 $ 0.0656
-2.83%
$ 2.3 billion $ 10
Sep 18, 2021 $ 0.0674
+1.11%
$ 2.36 billion $ 10
Sep 17, 2021 $ 0.0667
-3.77%
$ 2.33 billion $ 10
Sep 16, 2021 $ 0.0693
-0.59%
$ 2.42 billion $ 10
Sep 15, 2021 $ 0.0695
+3.78%
$ 2.43 billion $ 10
Sep 14, 2021 $ 0.0668
+3.94%
$ 2.34 billion $ 10
Sep 13, 2021 $ 0.0644
-3.14%
$ 2.25 billion $ 10
Sep 12, 2021 $ 0.0665
+3.91%
$ 2.33 billion $ 10
Sep 11, 2021 $ 0.064
+1.18%
$ 2.24 billion $ 10
Sep 10, 2021 $ 0.0631
-5.45%
$ 2.21 billion $ 9
Sep 9, 2021 $ 0.0667
-1.22%
$ 2.34 billion $ 10
Sep 8, 2021 $ 0.0676
+0.78%
$ 2.36 billion $ 10
Sep 7, 2021 $ 0.067
-12.12%
$ 2.34 billion $ 10
Sep 6, 2021 $ 0.0763
+0.16%
$ 2.67 billion $ 11
Sep 5, 2021 $ 0.0762
+2.17%
$ 2.67 billion $ 11
Sep 4, 2021 $ 0.0746
-0.90%
$ 2.61 billion $ 11
Sep 3, 2021 $ 0.0751
+2.90%
$ 2.63 billion $ 11
Sep 2, 2021 $ 0.073
-0.40%
$ 2.56 billion $ 11
Sep 1, 2021 $ 0.0727
+134.45%
$ 2.55 billion $ 11
Aug 31, 2021 $ 0.031
+599.32%
$ 1.09 billion $ 22
Aug 30, 2021 $ 0.00444
-21.25%
$ 155.37 million $ 188
Aug 29, 2021 $ 0.00548
-91.49%
$ 191.87 million $ 153
Aug 28, 2021 $ 0.0644
+7.56%
$ 2.25 billion $ 10
Aug 27, 2021 $ 0.0598
+45.67%
$ 2.09 billion $ 11
Aug 26, 2021 $ 0.0412
-33.68%
$ 1.44 billion $ 15
Aug 25, 2021 $ 0.0621
+181.00%
$ 2.17 billion $ 10
Aug 24, 2021 $ 0.0221
-66.42%
$ 773.1 million $ 30
Aug 23, 2021 $ 0.0658
+3.06%
$ 2.3 billion $ 10
Aug 22, 2021 $ 0.0638
+142.90%
$ 2.23 billion $ 10
Aug 21, 2021 $ 0.0263
+241.98%
$ 920.74 million $ 26
Aug 20, 2021 $ 0.00769
-68.96%
$ 269.28 million $ 125
Aug 19, 2021 $ 0.0248
+94.35%
$ 866.87 million $ 26
Aug 18, 2021 $ 0.0128
+132.76%
$ 447.8 million $ 49
Aug 17, 2021 $ 0.00548
-91.07%
$ 191.9 million $ 146
Aug 16, 2021 $ 0.0614
+16.48%
$ 2.15 billion $ 10
Aug 15, 2021 $ 0.0527
-6.07%
$ 1.84 billion $ 12
Aug 14, 2021 $ 0.0561
+3.54%
$ 1.96 billion $ 11
Aug 13, 2021 $ 0.0534
+592.55%
$ 1.87 billion $ 12