AgaveCoin Historical Data

AGVC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00772
-85.19%
$ 270.1 million $ 118
Aug 11, 2021 $ 0.0522
-12.75%
$ 1.83 billion $ 11
Aug 10, 2021 $ 0.0598
+53.81%
$ 2.09 billion $ 10
Aug 8, 2021 $ 0.017
-63.68%
$ 593.64 million $ 37
Aug 7, 2021 $ 0.0468
-16.28%
$ 1.64 billion $ 13
Aug 6, 2021 $ 0.0559
+6.98%
$ 1.96 billion $ 9
Aug 5, 2021 $ 0.0523
+7.85%
$ 1.83 billion $ 9
Aug 4, 2021 $ 0.0506
+1.38%
$ 1.77 billion $ 8
Aug 3, 2021 $ 0.05
+31.74%
$ 1.75 billion $ 8
Aug 2, 2021 $ 0.038
-18.08%
$ 1.33 billion $ 11
Aug 1, 2021 $ 0.0462
+21.31%
$ 1.62 billion $ 9
Jul 30, 2021 $ 0.0271
+26.92%
$ 949.7 million $ 16
Jul 29, 2021 $ 0.0214
-28.28%
$ 747.53 million $ 19
Jul 28, 2021 $ 0.0303
-37.41%
$ 1.06 billion $ 12
Jul 27, 2021 $ 0.0484
+122.67%
$ 1.7 billion $ 7
Jul 26, 2021 $ 0.0218
-51.41%
$ 761.84 million $ 16
Jul 25, 2021 $ 0.0448
+16.28%
$ 1.57 billion $ 7
Jul 24, 2021 $ 0.0385
+1.73%
$ 1.35 billion $ 8
Jul 23, 2021 $ 0.0378
-0.33%
$ 1.32 billion $ 8
Jul 22, 2021 $ 0.038
+9.09%
$ 1.33 billion $ 7
Jul 21, 2021 $ 0.0348
+39.83%
$ 1.22 billion $ 7
Jul 20, 2021 $ 0.0249
-30.53%
$ 871.1 million $ 9
Jul 19, 2021 $ 0.0358
-7.96%
$ 1.25 billion $ 6
Jul 18, 2021 $ 0.0389
+125.80%
$ 1.36 billion $ 6
Jul 17, 2021 $ 0.0172
-56.08%
$ 603.12 million $ 15
Jul 16, 2021 $ 0.0392
+3.58%
$ 1.37 billion $ 6
Jul 15, 2021 $ 0.0379
-5.38%
$ 1.33 billion $ 6
Jul 14, 2021 $ 0.04
-1.75%
$ 1.4 billion $ 6
Jul 13, 2021 $ 0.0407
+2.04%
$ 1.42 billion $ 6
Jul 12, 2021 $ 0.0398
-9.24%
$ 1.39 billion $ 7
Jul 11, 2021 $ 0.0439
+11.39%
$ 1.54 billion $ 7
Jul 10, 2021 $ 0.0393
-8.84%
$ 1.38 billion $ 7
Jul 9, 2021 $ 0.0432
+111.68%
$ 1.51 billion $ 7
Jul 8, 2021 $ 0.0204
-55.74%
$ 713.9 million $ 15
Jul 7, 2021 $ 0.0461
+0.92%
$ 1.61 billion $ 7
Jul 6, 2021 $ 0.0457
+12.65%
$ 1.6 billion $ 7
Jul 5, 2021 $ 0.0406
+10.32%
$ 1.42 billion $ 7
Jul 4, 2021 $ 0.0369
-18.60%
$ 1.29 billion $ 9
Jul 3, 2021 $ 0.0453
+3.09%
$ 1.58 billion $ 7
Jul 2, 2021 $ 0.0439
+1.42%
$ 1.54 billion $ 7
Jul 1, 2021 $ 0.0433
+52.34%
$ 1.52 billion $ 6
Jun 30, 2021 $ 0.0285
-26.14%
$ 996.39 million $ 12
Jun 29, 2021 $ 0.0386
-8.12%
$ 1.35 billion $ 8
Jun 28, 2021 $ 0.042
+5.67%
$ 1.47 billion $ 7
Jun 27, 2021 $ 0.0398
+2.43%
$ 1.39 billion $ 7
Jun 26, 2021 $ 0.0388
+34.92%
$ 1.36 billion $ 6
Jun 25, 2021 $ 0.0288
-26.96%
$ 1.01 billion $ 8
Jun 24, 2021 $ 0.0395
+101.36%
$ 1.38 billion $ 7
Jun 23, 2021 $ 0.0196
-9.38%
$ 685.82 million $ 14
Jun 22, 2021 $ 0.0216
-18.71%
$ 756.96 million $ 12