AgaveCoin Historical Data

AGVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000898
+0.54%
$ 3.22 million $ 10
Oct 29, 2023 $ 0.00186
+1.23%
$ 6.65 million $ 14
Oct 28, 2023 $ 0.0017
-0.05%
$ 6.1 million $ 61
Oct 25, 2023 $ 0.000889
-40.72%
$ -- $ 0.001
Oct 24, 2023 $ 0.0015
+0.91%
$ 5.37 million $ 0
Oct 23, 2023 $ 0.000798
+1.19%
$ -- $ 0.1
Oct 22, 2023 $ 0.00156
+0.25%
$ 5.57 million $ 0.1
Oct 21, 2023 $ 0.00134
-0.02%
$ 4.82 million $ 0
Oct 20, 2023 $ 0.000768
+2.99%
$ 2.75 million $ 0
Oct 19, 2023 $ 0.000745
-0.36%
$ 2.67 million $ 0.001
Oct 18, 2023 $ 0.0013
-0.55%
$ 4.66 million $ 2
Oct 17, 2023 $ 0.00131
-0.37%
$ 4.69 million $ 2
Oct 15, 2023 $ 0.000761
+0.70%
$ 2.72 million $ 0.1
Oct 14, 2023 $ 0.000755
+0.12%
$ -- $ 0.01
Oct 13, 2023 $ 0.000754
+0.30%
$ 2.7 million $ 0.01
Oct 12, 2023 $ 0.000752
-6.77%
$ 2.69 million $ 0
Oct 11, 2023 $ 0.000935
-2.66%
$ 3.35 million $ 2
Oct 10, 2023 $ 0.00096
-0.94%
$ 3.44 million $ 2
Oct 9, 2023 $ 0.000969
-2.83%
$ 3.47 million $ 3
Oct 8, 2023 $ 0.00158
-0.03%
$ 5.67 million $ 0.0₅1
Oct 7, 2023 $ 0.00159
+53.60%
$ 5.68 million $ 0
Oct 6, 2023 $ 0.00046
-0.12%
$ 1.65 million $ 0.00001
Oct 5, 2023 $ 0.000461
+0.07%
$ 1.65 million $ 0.00001
Oct 4, 2023 $ 0.00046
-0.09%
$ 1.65 million $ 0
Oct 1, 2023 $ 0.000676
+0.98%
$ -- $ 0.0001
Sep 30, 2023 $ 0.000669
-0.27%
$ 2.4 million $ 0.0001
Sep 27, 2023 $ 0.000638
+0.14%
$ -- $ 0.0001
Sep 26, 2023 $ 0.000637
+47.78%
$ 2.28 million $ 0
Sep 25, 2023 $ 0.000431
-55.88%
$ 1.54 million $ 0
Sep 24, 2023 $ 0.000978
-1.17%
$ 3.5 million $ 1
Sep 23, 2023 $ 0.00101
-0.01%
$ -- $ 8
Sep 22, 2023 $ 0.00101
-0.10%
$ 3.63 million $ 8
Sep 21, 2023 $ 0.000937
-1.32%
$ -- $ 12
Sep 20, 2023 $ 0.00095
-2.60%
$ 3.4 million $ 16
Sep 18, 2023 $ 0.000847
+2.23%
$ -- $ 0
Sep 17, 2023 $ 0.000828
+14.30%
$ 2.97 million $ 36
Sep 16, 2023 $ 0.000724
-6.71%
$ 2.59 million $ 26
Sep 14, 2023 $ 0.000816
+0.17%
$ -- $ 0.01
Sep 13, 2023 $ 0.000815
-63.08%
$ 2.92 million $ 65
Sep 12, 2023 $ 0.00197
+153.21%
$ 7.06 million $ 29
Sep 11, 2023 $ 0.000779
-4.58%
$ 2.79 million $ 0
Sep 4, 2023 $ 0.000729
+0.26%
$ -- $ 18
Sep 3, 2023 $ 0.000728
-48.89%
$ 2.61 million $ 20
Sep 2, 2023 $ 0.00142
+44.85%
$ 5.1 million $ 28
Aug 31, 2023 $ 0.00123
-0.07%
$ -- $ 0
Aug 30, 2023 $ 0.00123
-0.28%
$ 4.42 million $ 0
Aug 29, 2023 $ 0.00271
+6.58%
$ 9.71 million $ 0
Aug 28, 2023 $ 0.00254
+0.43%
$ 9.11 million $ 0
Aug 27, 2023 $ 0.000922
+0.37%
$ 3.3 million $ 12
Aug 26, 2023 $ 0.000919
-2.25%
$ 3.29 million $ 52