Coinranking
AgaveCoin Historical Data
AGVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 30 | $ 0.00155 | -9.22% | ||
| Jan 23 | $ 0.0018 | +24.69% | ||
| Jan 16 | $ 0.00144 | -45.62% | ||
| Jan 9 | $ 0.00265 | +118.98% | ||
| Jan 2 | $ 0.00121 | -2.66% | ||
| Dec 26 | $ 0.00125 | -12.78% | ||
| Dec 19 | $ 0.00144 | +20.66% | ||
| Dec 12 | $ 0.00119 | -34.89% | ||
| Dec 5 | $ 0.0019 | +3.80% | ||
| Nov 28 | $ 0.00183 | -24.58% | ||
| Nov 21 | $ 0.00241 | -1.35% | ||
| Nov 14 | $ 0.00297 | +112.95% | ||
| Nov 7 | $ 0.001 | -45.07% | ||
| Oct 31 | $ 0.00182 | -4.01% | ||
| Oct 24 | $ 0.002 | +23.23% | ||
| Oct 17 | $ 0.105 | +225.53% | ||
| Oct 10 | $ 0.0323 | -74.70% | ||
| Oct 3 | $ 0.00311 | -90.28% | ||
| Sep 26 | $ 0.00305 | -90.34% | ||
| Sep 19 | $ 0.0316 | -75.50% | ||
| Sep 12 | $ 0.0042 | -88.51% | ||
| Sep 5 | $ 0.0041 | -97.30% | ||
| Aug 29 | $ 0.004 | -29.34% | ||
| Aug 22 | $ 0.00567 | +6.74% | ||
| Aug 15 | $ 0.00532 | -96.69% | ||
| Aug 8 | $ 0.161 | +1,378.73% | ||
| Aug 1 | $ 0.0109 | -61.57% | ||
| Jul 25 | $ 0.0283 | -24.69% | ||
| Jul 18 | $ 0.0376 | -65.84% | ||
| Jul 11 | $ 0.11 | +16.85% | ||
| Jul 4 | $ 0.0942 | +8.63% | ||
| Jun 27 | $ 0.0868 | +229.56% | ||
| Jun 20 | $ 0.0263 | +219.21% | ||
| Jun 13 | $ 0.00823 | -92.66% | ||
| Jun 6 | $ 0.112 | -23.56% | ||
| May 30 | $ 0.147 | +1,819.91% | ||
| May 23 | $ 0.00765 | -95.42% | ||
| May 16 | $ 0.168 | -4.66% | ||
| May 9 | $ 0.176 | -15.35% | ||
| May 2 | $ 0.208 | -11.40% | ||
| Apr 25 | $ 0.234 | -3.41% | ||
| Apr 18 | $ 0.242 | -1.55% | ||
| Apr 11 | $ 0.246 | +4,355.26% | ||
| Apr 4 | $ 0.00553 | -6.03% | ||
| Mar 28 | $ 0.00589 | -97.23% | ||
| Mar 21 | $ 0.212 | +15.43% | ||
| Mar 14 | $ 0.184 | +13.74% | ||
| Mar 7 | $ 0.162 | +456.04% | ||
| Feb 28 | $ 0.029 | +1,446.22% | ||
| Feb 21 | $ 0.00188 | -98.77% | ||