Orbiter Token Historical Data

OBT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00459
-0.07%
$ 12.84 million $ 5.3 million
Oct 2, 11 AM $ 0.00459
-2.12%
$ 12.85 million $ 5.22 million
Oct 2, 10 AM $ 0.00469
-0.18%
$ 13.13 million $ 5.07 million
Oct 2, 9 AM $ 0.0047
+0.88%
$ 13.15 million $ 4.96 million
Oct 2, 8 AM $ 0.00465
+1.07%
$ 13.02 million $ 5.11 million
Oct 2, 7 AM $ 0.00461
-0.71%
$ 12.89 million $ 5.29 million
Oct 2, 6 AM $ 0.00464
+0.71%
$ 12.98 million $ 5.18 million
Oct 2, 5 AM $ 0.00461
+0.26%
$ 12.9 million $ 5.16 million
Oct 2, 4 AM $ 0.0046
-1.68%
$ 12.87 million $ 5.1 million
Oct 2, 3 AM $ 0.00467
+1.02%
$ 13.08 million $ 5.04 million
Oct 2, 2 AM $ 0.00462
+0.31%
$ 12.95 million $ 4.86 million
Oct 2, 1 AM $ 0.0046
+0.90%
$ 12.91 million $ 4.6 million
Oct 2, 12 AM $ 0.00456
+0.00%
$ 12.78 million $ 4.37 million
Oct 1, 11 PM $ 0.00456
+0.14%
$ 12.77 million $ 4.03 million
Oct 1, 10 PM $ 0.00456
+0.54%
$ 12.76 million $ 3.86 million
Oct 1, 9 PM $ 0.00453
-0.61%
$ 12.7 million $ 3.76 million
Oct 1, 8 PM $ 0.00456
-0.47%
$ 12.77 million $ 3.8 million
Oct 1, 7 PM $ 0.00458
+0.52%
$ 12.83 million $ 3.84 million
Oct 1, 6 PM $ 0.00457
+0.85%
$ 12.79 million $ 3.9 million
Oct 1, 5 PM $ 0.00453
-0.43%
$ 12.68 million $ 3.88 million
Oct 1, 4 PM $ 0.00455
+0.78%
$ 12.74 million $ 3.83 million
Oct 1, 3 PM $ 0.00451
-0.24%
$ 12.65 million $ 3.73 million
Oct 1, 2 PM $ 0.00452
+0.27%
$ 12.66 million $ 3.77 million
Oct 1, 1 PM $ 0.00451
+0.24%
$ 12.63 million $ 3.68 million
Oct 1, 12 PM $ 0.0045
-0.16%
$ 12.62 million $ 3.66 million
Oct 1, 11 AM $ 0.00452
+0.53%
$ 12.66 million $ 3.58 million
Oct 1, 10 AM $ 0.00449
-0.44%
$ 12.57 million $ 3.54 million
Oct 1, 9 AM $ 0.00451
+0.63%
$ 12.63 million $ 3.58 million
Oct 1, 8 AM $ 0.00448
+1.81%
$ 12.58 million $ 3.45 million
Oct 1, 7 AM $ 0.0044
+0.46%
$ 12.32 million $ 3.25 million
Oct 1, 6 AM $ 0.00438
-0.46%
$ 12.27 million $ 3.3 million
Oct 1, 5 AM $ 0.0044
+0.24%
$ 12.32 million $ 3.36 million
Oct 1, 4 AM $ 0.00439
+0.02%
$ 12.3 million $ 3.4 million
Oct 1, 3 AM $ 0.00439
-0.30%
$ 12.29 million $ 3.37 million
Oct 1, 2 AM $ 0.0044
-0.01%
$ 12.33 million $ 3.35 million
Oct 1, 1 AM $ 0.0044
+0.19%
$ 12.33 million $ 3.33 million
Oct 1, 12 AM $ 0.0044
-0.60%
$ 12.31 million $ 3.38 million
Download