Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000354
+0.00%
$1.68 million $511,286
Yesterday $0.000368
-22.84%
$1.79 million $600,897
Sep 27, 2026 $0.000476
+25.28%
$2.26 million $305,585
Sep 26, 2026 $0.00038
-4.87%
$1.79 million $370,906
Sep 25, 2026 $0.000399
+4.36%
$2.22 million $454,148
Sep 24, 2026 $0.000383
-4.84%
$1.81 million $453,454
Sep 23, 2026 $0.000402
+6.80%
$1.89 million $1.13 million
Sep 22, 2026 $0.000377
-2.83%
$1.78 million $303,423
Sep 21, 2026 $0.000388
+15.33%
$1.75 million $1.94 million
Sep 20, 2026 $0.000336
+0.47%
$1.53 million $171,880
Sep 19, 2026 $0.000334
-1.12%
$1.54 million $116,940
Sep 18, 2026 $0.000338
-0.60%
$1.52 million $398,003
Sep 17, 2026 $0.00034
+5.39%
$1.55 million $379,191
Sep 16, 2026 $0.000323
+3.07%
$1.46 million $417,128
Sep 15, 2026 $0.000313
-2.26%
$1.41 million $534,575
Sep 14, 2026 $0.000321
-0.05%
$1.45 million $318,974
Sep 13, 2026 $0.000321
+2.46%
$1.45 million $316,033
Sep 12, 2026 $0.000313
-1.78%
$1.41 million $132,839
Sep 11, 2026 $0.000319
+0.70%
$1.44 million $407,804
Sep 10, 2026 $0.000316
-0.88%
$1.43 million $180,167
Sep 9, 2026 $0.000319
-6.23%
$1.44 million $223,840
Sep 8, 2026 $0.00034
-2.18%
$1.53 million $472,901
Sep 7, 2026 $0.000348
+0.25%
$1.57 million $333,479
Sep 6, 2026 $0.000347
+1.81%
$1.57 million $418,730
Sep 5, 2026 $0.000341
-3.37%
$1.54 million $209,004
Sep 4, 2026 $0.000353
+9.12%
$1.59 million $498,293
Sep 3, 2026 $0.000324
-5.52%
$1.46 million $760,189
Sep 2, 2026 $0.000343
-2.57%
$1.54 million $606,030
Sep 1, 2026 $0.000352
+8.66%
$1.6 million $1.99 million
Aug 31, 2026 $0.000324
+2.70%
$1.46 million $1.19 million
Aug 30, 2026 $0.000315
-3.84%
$1.43 million $848,716
Aug 29, 2026 $0.000328
-3.23%
$1.47 million $364,875
Aug 28, 2026 $0.000339
-6.52%
$1.53 million $1.07 million
Aug 27, 2026 $0.000362
-1.83%
$1.63 million $1.55 million
Aug 26, 2026 $0.000369
+3.14%
$1.67 million $1.17 million
Aug 25, 2026 $0.000358
+13.47%
$1.6 million $1.13 million
Aug 24, 2026 $0.000315
+4.12%
$1.4 million $115,376
Aug 23, 2026 $0.000303
-1.03%
$1.35 million $703,958
Aug 22, 2026 $0.000306
-6.20%
$1.36 million $335,555
Aug 21, 2026 $0.000326
+8.18%
$1.41 million $621,210
Aug 20, 2026 $0.000301
+1.50%
$1.3 million $671,608
Aug 19, 2026 $0.000297
+0.95%
$1.25 million $764,600
Aug 18, 2026 $0.000294
-1.63%
$1.27 million $996,227
Aug 17, 2026 $0.000298
-4.85%
$1.28 million $1.77 million
Aug 16, 2026 $0.000313
+1.46%
$1.36 million $976,867
Aug 15, 2026 $0.000308
+8.62%
$1.34 million $718,362
Aug 14, 2026 $0.000284
-0.54%
$1.27 million $917,374
Aug 13, 2026 $0.000285
-5.73%
$1.13 million $661,340
Aug 12, 2026 $0.000303
+4.21%
$1.2 million $85,557
Aug 11, 2026 $0.00029
+1.45%
$1.16 million $604,413
Download