Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
-0.09%
$ 2.62 million $ 2.06 million
Apr 19, 2026 $ 0.00103
-3.24%
$ 2.61 million $ 1.72 million
Apr 18, 2026 $ 0.00107
-0.11%
$ 2.71 million $ 909,325
Apr 17, 2026 $ 0.00107
+1.37%
$ 2.72 million $ 2.04 million
Apr 16, 2026 $ 0.00105
+1.23%
$ 2.66 million $ 1.57 million
Apr 15, 2026 $ 0.00104
+1.16%
$ 2.63 million $ 1.11 million
Apr 14, 2026 $ 0.00103
-0.91%
$ 2.6 million $ 2.12 million
Apr 13, 2026 $ 0.00104
+1.40%
$ 2.63 million $ 2.34 million
Apr 12, 2026 $ 0.00102
-1.75%
$ 2.59 million $ 1.76 million
Apr 11, 2026 $ 0.00104
+0.23%
$ 2.63 million $ 1.36 million
Apr 10, 2026 $ 0.00104
-0.18%
$ 2.64 million $ 1.87 million
Apr 9, 2026 $ 0.00104
-1.38%
$ 2.65 million $ 1.36 million
Apr 8, 2026 $ 0.00106
+0.81%
$ 2.68 million $ 1.55 million
Apr 7, 2026 $ 0.00105
+3.44%
$ 2.66 million $ 2.97 million
Apr 6, 2026 $ 0.00101
-6.03%
$ 2.57 million $ 1.59 million
Apr 5, 2026 $ 0.00108
+6.93%
$ 2.73 million $ 1.26 million
Apr 4, 2026 $ 0.00101
-3.77%
$ 2.56 million $ 688,971
Apr 3, 2026 $ 0.00105
+3.66%
$ 2.66 million $ 2.43 million
Apr 2, 2026 $ 0.00101
-0.51%
$ 2.56 million $ 1.49 million
Apr 1, 2026 $ 0.00101
+1.60%
$ 2.84 million $ 1.7 million
Mar 31, 2026 $ 0.000999
-0.64%
$ 2.8 million $ 2.1 million
Mar 30, 2026 $ 0.00101
-0.79%
$ 2.55 million $ 2.76 million
Mar 29, 2026 $ 0.00101
-2.01%
$ 2.57 million $ 1.18 million
Mar 28, 2026 $ 0.00103
-4.26%
$ 2.89 million $ 1.12 million
Mar 27, 2026 $ 0.00108
+6.19%
$ 3.02 million $ 2.86 million
Mar 26, 2026 $ 0.00102
-4.47%
$ 2.85 million $ 1.82 million
Mar 25, 2026 $ 0.00106
+0.11%
$ 2.98 million $ 1.19 million
Mar 24, 2026 $ 0.00106
+0.03%
$ 2.98 million $ 2.94 million
Mar 23, 2026 $ 0.00106
-3.86%
$ 2.7 million $ 1.65 million
Mar 22, 2026 $ 0.0011
-4.89%
$ 2.8 million $ 1.03 million
Mar 21, 2026 $ 0.00116
+0.26%
$ 2.93 million $ 718,780
Mar 20, 2026 $ 0.00116
-6.47%
$ 3.24 million $ 1.06 million
Mar 19, 2026 $ 0.00124
+0.66%
$ 3.47 million $ 1.06 million
Mar 18, 2026 $ 0.00123
-2.78%
$ 3.45 million $ 2.51 million
Mar 17, 2026 $ 0.00127
-0.26%
$ 3.55 million $ 1.88 million
Mar 16, 2026 $ 0.00127
+1.17%
$ 3.22 million $ 2.47 million
Mar 15, 2026 $ 0.00125
+1.69%
$ 3.18 million $ 1.61 million
Mar 14, 2026 $ 0.00123
-1.43%
$ 3.13 million $ 1.15 million
Mar 13, 2026 $ 0.00125
+0.68%
$ 3.49 million $ 2.21 million
Mar 12, 2026 $ 0.00124
-2.38%
$ 3.48 million $ 1.55 million
Mar 11, 2026 $ 0.00127
-0.51%
$ 3.57 million $ 1.64 million
Mar 10, 2026 $ 0.00128
+1.98%
$ 3.58 million $ 1.92 million
Mar 9, 2026 $ 0.00126
+1.77%
$ 3.19 million $ 2 million
Mar 8, 2026 $ 0.00123
-1.98%
$ 3.13 million $ 1.74 million
Mar 7, 2026 $ 0.00126
+1.54%
$ 3.52 million $ 1.42 million
Mar 6, 2026 $ 0.00124
-1.84%
$ 3.47 million $ 1.85 million
Mar 5, 2026 $ 0.00126
+0.13%
$ 3.53 million $ 1.85 million
Mar 4, 2026 $ 0.00126
+0.36%
$ 3.53 million $ 2.75 million
Mar 3, 2026 $ 0.00126
-0.24%
$ 3.52 million $ 2.13 million
Mar 2, 2026 $ 0.00126
+1.65%
$ 3.2 million $ 2.43 million
Download