Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000366
-0.49%
$ 927,570 $ 1.7 million
Yesterday $ 0.000359
-1.52%
$ 912,512 $ 2.31 million
Jul 5, 2026 $ 0.000364
-0.12%
$ 924,087 $ 178,653
Jul 4, 2026 $ 0.000365
-1.09%
$ 925,610 $ 169,481
Jul 3, 2026 $ 0.000369
+1.91%
$ 935,869 $ 346,163
Jul 2, 2026 $ 0.000362
+0.65%
$ 919,974 $ 215,835
Jul 1, 2026 $ 0.000359
-1.19%
$ 912,139 $ 217,439
Jun 30, 2026 $ 0.000364
-5.02%
$ 923,094 $ 311,761
Jun 29, 2026 $ 0.000383
-0.06%
$ 971,842 $ 358,537
Jun 28, 2026 $ 0.000383
-1.72%
$ 972,607 $ 398,280
Jun 27, 2026 $ 0.00039
+2.11%
$ 989,643 $ 348,074
Jun 26, 2026 $ 0.000382
-4.31%
$ 969,151 $ 653,868
Jun 25, 2026 $ 0.000399
-0.80%
$ 1.01 million $ 1.46 million
Jun 24, 2026 $ 0.000402
+4.49%
$ 1.02 million $ 3.43 million
Jun 23, 2026 $ 0.000385
-6.92%
$ 977,577 $ 504,715
Jun 22, 2026 $ 0.000414
-6.60%
$ 1.05 million $ 900,141
Jun 21, 2026 $ 0.000443
+17.34%
$ 1.12 million $ 1.42 million
Jun 20, 2026 $ 0.000378
-22.89%
$ 958,307 $ 584,152
Jun 19, 2026 $ 0.00049
+5.60%
$ 1.24 million $ 1.92 million
Jun 18, 2026 $ 0.000465
+38.90%
$ 1.18 million $ 3.26 million
Jun 17, 2026 $ 0.000335
-22.30%
$ 849,029 $ 300,751
Jun 16, 2026 $ 0.000431
-20.55%
$ 1.09 million $ 1.09 million
Jun 15, 2026 $ 0.000542
+7.35%
$ 1.38 million $ 2.4 million
Jun 14, 2026 $ 0.000505
+70.56%
$ 1.29 million $ 1.6 million
Jun 13, 2026 $ 0.000296
-34.32%
$ 749,659 $ 240,307
Jun 12, 2026 $ 0.000451
+10.36%
$ 1.14 million $ 72,979
Jun 11, 2026 $ 0.000408
-9.56%
$ 1.04 million $ 1.91 million
Jun 10, 2026 $ 0.000452
-11.34%
$ 1.15 million $ 1.96 million
Jun 9, 2026 $ 0.000509
-1.00%
$ 1.29 million $ 4.25 million
Jun 8, 2026 $ 0.000514
-4.57%
$ 1.31 million $ 1.93 million
Jun 7, 2026 $ 0.000539
+3.01%
$ 1.37 million $ 2.07 million
Jun 6, 2026 $ 0.000524
-3.78%
$ 1.33 million $ 1.55 million
Jun 5, 2026 $ 0.000545
-6.04%
$ 1.38 million $ 3.17 million
Jun 4, 2026 $ 0.00058
-9.60%
$ 1.47 million $ 3.04 million
Jun 3, 2026 $ 0.000641
+1.38%
$ 1.63 million $ 2.47 million
Jun 2, 2026 $ 0.000633
-9.00%
$ 1.61 million $ 2.47 million
Jun 1, 2026 $ 0.000695
-4.45%
$ 1.76 million $ 3.15 million
May 31, 2026 $ 0.000728
-3.16%
$ 1.85 million $ 1.6 million
May 30, 2026 $ 0.000751
+4.41%
$ 1.91 million $ 1.33 million
May 29, 2026 $ 0.00072
-1.32%
$ 1.83 million $ 1.86 million
May 28, 2026 $ 0.000729
-5.86%
$ 1.85 million $ 1.95 million
May 27, 2026 $ 0.000775
-3.39%
$ 1.96 million $ 1.84 million
May 26, 2026 $ 0.000802
-0.29%
$ 2.04 million $ 2.36 million
May 25, 2026 $ 0.000804
+0.03%
$ 2.04 million $ 1.62 million
May 24, 2026 $ 0.000804
+1.10%
$ 2.04 million $ 1.24 million
May 23, 2026 $ 0.000795
-0.90%
$ 2.02 million $ 1.98 million
May 22, 2026 $ 0.000803
+1.12%
$ 2.04 million $ 1.94 million
May 21, 2026 $ 0.000794
-0.71%
$ 2.01 million $ 1.85 million
May 20, 2026 $ 0.000799
-0.85%
$ 2.03 million $ 1.56 million
May 19, 2026 $ 0.000806
-6.65%
$ 2.05 million $ 1.21 million
Download