Orbiter Token Historical Data

OBT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0034
-0.77%
$ 9.52 million $ 4.35 million
Nov 11, 4 AM $ 0.00343
-0.75%
$ 9.59 million $ 4.39 million
Nov 11, 3 AM $ 0.00345
+0.22%
$ 9.67 million $ 4.47 million
Nov 11, 2 AM $ 0.00344
+1.14%
$ 9.65 million $ 4.53 million
Nov 11, 1 AM $ 0.00341
-0.37%
$ 9.54 million $ 4.45 million
Nov 11, 12 AM $ 0.00342
-2.28%
$ 9.57 million $ 4.48 million
Nov 10, 11 PM $ 0.0035
+0.92%
$ 9.8 million $ 4.69 million
Nov 10, 10 PM $ 0.00347
-0.45%
$ 9.7 million $ 4.82 million
Nov 10, 9 PM $ 0.00348
-0.26%
$ 9.75 million $ 4.99 million
Nov 10, 8 PM $ 0.00349
-0.13%
$ 9.77 million $ 4.95 million
Nov 10, 7 PM $ 0.0035
+1.44%
$ 9.79 million $ 5.14 million
Nov 10, 6 PM $ 0.00345
+0.57%
$ 9.65 million $ 5.79 million
Nov 10, 5 PM $ 0.00343
-0.01%
$ 9.6 million $ 5.79 million
Nov 10, 4 PM $ 0.00343
+0.98%
$ 9.6 million $ 5.74 million
Nov 10, 3 PM $ 0.00339
+0.33%
$ 9.5 million $ 5.78 million
Nov 10, 2 PM $ 0.00338
-2.80%
$ 9.47 million $ 5.84 million
Nov 10, 1 PM $ 0.00348
+0.57%
$ 9.74 million $ 6.11 million
Nov 10, 12 PM $ 0.00346
+1.36%
$ 9.69 million $ 6.16 million
Nov 10, 11 AM $ 0.00341
+0.09%
$ 9.56 million $ 6.21 million
Nov 10, 10 AM $ 0.00341
-1.14%
$ 9.55 million $ 6.43 million
Nov 10, 9 AM $ 0.00345
+1.28%
$ 9.66 million $ 6.65 million
Nov 10, 8 AM $ 0.0034
-0.73%
$ 9.54 million $ 6.59 million
Nov 10, 7 AM $ 0.00343
-0.20%
$ 9.6 million $ 6.77 million
Nov 10, 6 AM $ 0.00344
-0.78%
$ 9.62 million $ 6.77 million
Nov 10, 5 AM $ 0.00346
+0.88%
$ 9.7 million $ 6.79 million
Nov 10, 4 AM $ 0.00343
-0.32%
$ 9.61 million $ 6.74 million
Nov 10, 3 AM $ 0.00344
-0.35%
$ 9.64 million $ 6.68 million
Nov 10, 2 AM $ 0.00346
+0.43%
$ 9.68 million $ 6.67 million
Nov 10, 1 AM $ 0.00344
-1.13%
$ 9.64 million $ 6.67 million
Nov 10, 12 AM $ 0.00348
+0.61%
$ 9.75 million $ 6.56 million
Nov 9, 11 PM $ 0.00346
-1.09%
$ 9.69 million $ 6.54 million
Nov 9, 10 PM $ 0.0035
+0.27%
$ 9.78 million $ 6.47 million
Nov 9, 9 PM $ 0.00349
+0.48%
$ 9.76 million $ 6.23 million
Nov 9, 8 PM $ 0.00347
+1.03%
$ 9.72 million $ 6.12 million
Nov 9, 7 PM $ 0.00343
-1.89%
$ 9.6 million $ 5.85 million
Nov 9, 6 PM $ 0.0035
+0.96%
$ 9.79 million $ 4.98 million
Nov 9, 5 PM $ 0.00346
-0.15%
$ 9.7 million $ 4.95 million
Nov 9, 4 PM $ 0.00347
+0.89%
$ 9.71 million $ 4.92 million
Nov 9, 3 PM $ 0.00344
+0.21%
$ 9.63 million $ 4.87 million
Nov 9, 2 PM $ 0.00343
+0.08%
$ 9.61 million $ 4.8 million
Nov 9, 1 PM $ 0.00343
+0.12%
$ 9.6 million $ 4.69 million
Nov 9, 12 PM $ 0.00342
-1.09%
$ 9.59 million $ 4.67 million
Nov 9, 11 AM $ 0.00346
+1.73%
$ 9.69 million $ 4.73 million
Nov 9, 10 AM $ 0.0034
-1.87%
$ 9.53 million $ 4.93 million
Nov 9, 9 AM $ 0.00347
+0.84%
$ 9.71 million $ 5.01 million
Nov 9, 8 AM $ 0.00344
-1.51%
$ 9.63 million $ 5.27 million
Nov 9, 7 AM $ 0.00349
+2.82%
$ 9.77 million $ 6.2 million
Nov 9, 6 AM $ 0.00339
-0.45%
$ 9.51 million $ 6.65 million
Nov 9, 5 AM $ 0.00341
+0.74%
$ 9.55 million $ 7.87 million
Nov 9, 4 AM $ 0.00339
+0.79%
$ 9.48 million $ 14.79 million