Orbiter Token Historical Data

OBT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.00125
+0.05%
$3.51 million $1.92 million
Mar 6, 2 AM $0.00125
-0.33%
$3.5 million $1.92 million
Mar 6, 1 AM $0.00126
-0.40%
$3.52 million $1.91 million
Mar 6, 12 AM $0.00126
-0.16%
$3.53 million $1.89 million
Mar 5, 11 PM $0.00126
+0.49%
$3.53 million $1.85 million
Mar 5, 10 PM $0.00126
-1.32%
$3.51 million $1.87 million
Mar 5, 9 PM $0.00127
+0.71%
$3.56 million $1.88 million
Mar 5, 8 PM $0.00126
+0.26%
$3.54 million $1.89 million
Mar 5, 7 PM $0.00126
-0.40%
$3.53 million $1.89 million
Mar 5, 6 PM $0.00127
+1.08%
$3.54 million $1.94 million
Mar 5, 5 PM $0.00125
-0.01%
$3.51 million $1.97 million
Mar 5, 4 PM $0.00125
-0.89%
$3.51 million $2 million
Mar 5, 3 PM $0.00126
-0.65%
$3.54 million $2.01 million
Mar 5, 2 PM $0.00127
+0.70%
$3.56 million $2.13 million
Mar 5, 1 PM $0.00128
+0.96%
$3.57 million $2.25 million
Mar 5, 12 PM $0.00126
+1.36%
$3.54 million $2.31 million
Mar 5, 11 AM $0.00125
-2.42%
$3.49 million $2.34 million
Mar 5, 10 AM $0.00128
+2.04%
$3.58 million $2.3 million
Mar 5, 9 AM $0.00125
+0.18%
$3.51 million $2.32 million
Mar 5, 8 AM $0.00125
-0.16%
$3.5 million $2.49 million
Mar 5, 7 AM $0.00125
-0.28%
$3.5 million $2.61 million
Mar 5, 6 AM $0.00125
-0.01%
$3.51 million $2.66 million
Mar 5, 5 AM $0.00125
+0.32%
$3.51 million $2.67 million
Mar 5, 4 AM $0.00125
-0.06%
$3.51 million $2.68 million
Mar 5, 3 AM $0.00125
-0.39%
$3.51 million $2.68 million
Mar 5, 2 AM $0.00126
+0.43%
$3.52 million $2.7 million
Mar 5, 1 AM $0.00125
-0.48%
$3.51 million $2.72 million
Mar 5, 12 AM $0.00126
-0.14%
$3.52 million $2.75 million
Mar 4, 11 PM $0.00126
-0.18%
$3.53 million $2.75 million
Mar 4, 10 PM $0.00126
-1.49%
$3.53 million $2.73 million
Mar 4, 9 PM $0.00128
+0.34%
$3.59 million $2.71 million
Mar 4, 8 PM $0.00128
-0.87%
$3.57 million $2.69 million
Mar 4, 7 PM $0.00129
+0.19%
$3.61 million $2.69 million
Mar 4, 6 PM $0.00128
+0.33%
$3.59 million $2.63 million
Mar 4, 5 PM $0.00128
+0.02%
$3.58 million $2.64 million
Mar 4, 4 PM $0.00128
-0.53%
$-- $2.73 million
Mar 4, 1 PM $0.00127
+0.18%
$3.56 million $2.49 million
Mar 4, 12 PM $0.00127
-0.51%
$3.55 million $2.45 million
Mar 4, 11 AM $0.00127
+0.32%
$3.57 million $2.5 million
Mar 4, 9 AM $0.00127
+0.21%
$3.55 million $2.36 million
Mar 4, 8 AM $0.00126
+0.76%
$3.54 million $2.27 million
Mar 4, 7 AM $0.00126
-0.02%
$3.52 million $2.19 million
Mar 4, 6 AM $0.00126
+0.05%
$3.52 million $2.14 million
Mar 4, 5 AM $0.00125
+0.15%
$3.51 million $2.1 million
Mar 4, 4 AM $0.00125
+0.06%
$3.51 million $2.11 million
Mar 4, 3 AM $0.00125
-0.41%
$3.5 million $2.16 million
Mar 4, 2 AM $0.00126
+0.01%
$3.52 million $2.14 million
Mar 4, 1 AM $0.00126
+0.05%
$3.52 million $2.14 million
Mar 4, 12 AM $0.00126
+0.13%
$3.52 million $2.11 million
Mar 3, 11 PM $0.00126
-0.15%
$3.52 million $2.13 million