OpSec v2 Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.00058
+0.03%
$ -- $ 5
Jun 12, 2026 $ 0.000527
+0.92%
$ -- $ 23,671
Jun 11, 2026 $ 0.000524
+2.54%
$ 52,433 $ 27,097
Jun 10, 2026 $ 0.000512
-18.61%
$ 51,156 $ 31,224
Jun 9, 2026 $ 0.000629
-3.98%
$ 62,872 $ 29,453
Jun 8, 2026 $ 0.000536
-17.27%
$ 53,625 $ 31,337
Jun 7, 2026 $ 0.000647
+7.70%
$ 64,703 $ 29,999
Jun 6, 2026 $ 0.000601
+2.03%
$ 60,074 $ 26,797
Jun 5, 2026 $ 0.000507
-24.06%
$ 50,682 $ 28,200
Jun 4, 2026 $ 0.000554
-3.16%
$ 55,444 $ 31,750
Jun 3, 2026 $ 0.000575
-2.35%
$ 57,533 $ 33,387
Jun 2, 2026 $ 0.000589
-24.03%
$ 58,866 $ 34,881
Jun 1, 2026 $ 0.000772
+20.79%
$ 77,154 $ 35,320
May 31, 2026 $ 0.00064
-18.27%
$ 64,008 $ 35,413
May 30, 2026 $ 0.000784
-0.15%
$ 78,431 $ 37,886
May 29, 2026 $ 0.000776
+22.08%
$ 77,575 $ 34,027
May 28, 2026 $ 0.00064
-18.63%
$ 64,019 $ 34,961
May 27, 2026 $ 0.000786
-2.20%
$ 78,639 $ 36,517
May 26, 2026 $ 0.000805
+19.40%
$ 80,460 $ 35,452
May 25, 2026 $ 0.000673
-17.78%
$ 67,318 $ 36,186
May 24, 2026 $ 0.000821
+20.72%
$ 82,062 $ 37,047
May 23, 2026 $ 0.000816
+23.32%
$ 81,569 $ 34,757
May 22, 2026 $ 0.000661
-2.52%
$ 66,124 $ 38,191
May 21, 2026 $ 0.000679
-17.87%
$ 67,888 $ 39,781
May 20, 2026 $ 0.000829
+23.77%
$ 82,946 $ 37,365
May 19, 2026 $ 0.000675
-17.88%
$ 67,468 $ 40,295
May 18, 2026 $ 0.000822
+0.25%
$ 82,204 $ 38,411
May 17, 2026 $ 0.000846
-0.80%
$ 84,583 $ 38,104
May 16, 2026 $ 0.000842
-2.68%
$ 84,154 $ 39,250
May 15, 2026 $ 0.000862
-3.37%
$ 86,184 $ 41,159
May 14, 2026 $ 0.000892
+0.87%
$ 89,215 $ 39,910
May 13, 2026 $ 0.000878
+17.84%
$ 87,764 $ 39,335
May 12, 2026 $ 0.000743
-2.69%
$ 74,323 $ 41,971
May 11, 2026 $ 0.000762
-1.20%
$ 76,200 $ 39,215
May 10, 2026 $ 0.000773
-16.19%
$ 77,309 $ 41,996
May 9, 2026 $ 0.000927
+1.71%
$ 92,685 $ 45,851
May 8, 2026 $ 0.000915
+0.94%
$ 91,515 $ 40,792
May 7, 2026 $ 0.000742
-3.37%
$ 74,166 $ 40,134
May 6, 2026 $ 0.00093
+19.31%
$ 93,002 $ 40,401
May 5, 2026 $ 0.000782
-16.36%
$ 78,241 $ 44,023
May 4, 2026 $ 0.000936
+21.62%
$ 93,639 $ 40,279
May 3, 2026 $ 0.000762
-17.83%
$ 76,212 $ 42,262
May 2, 2026 $ 0.000921
+21.86%
$ 92,060 $ 37,410
May 1, 2026 $ 0.000911
+23.63%
$ 91,082 $ 38,791
Apr 30, 2026 $ 0.000737
-0.48%
$ 73,669 $ 40,321
Apr 29, 2026 $ 0.000895
+18.98%
$ 89,519 $ 39,102
Apr 28, 2026 $ 0.000752
-18.76%
$ 75,165 $ 38,595
Apr 27, 2026 $ 0.000923
+19.10%
$ 92,302 $ 40,894
Apr 26, 2026 $ 0.000776
+1.63%
$ 77,561 $ 41,639
Apr 25, 2026 $ 0.000923
+21.87%
$ 92,339 $ 39,100
Download