OpSec v2 Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000763
+0.00%
$ 76,296 $ 40,633
Apr 21, 2026 $ 0.000764
-17.99%
$ 76,441 $ 41,381
Apr 20, 2026 $ 0.000929
+1.94%
$ 92,866 $ 42,968
Apr 19, 2026 $ 0.000916
+18.84%
$ 91,623 $ 39,944
Apr 18, 2026 $ 0.00077
-2.91%
$ 77,049 $ 39,577
Apr 17, 2026 $ 0.0008
+4.10%
$ 80,009 $ 40,871
Apr 16, 2026 $ 0.000768
-0.94%
$ 76,829 $ 40,617
Apr 15, 2026 $ 0.000943
+1.90%
$ 94,343 $ 38,463
Apr 14, 2026 $ 0.000931
+19.60%
$ 93,093 $ 39,670
Apr 13, 2026 $ 0.000779
+7.14%
$ 77,938 $ 42,068
Apr 12, 2026 $ 0.000726
-20.39%
$ 72,569 $ 36,016
Apr 11, 2026 $ 0.000912
+24.74%
$ 91,178 $ 41,455
Apr 10, 2026 $ 0.000897
+3.76%
$ 89,735 $ 36,749
Apr 9, 2026 $ 0.000879
+23.01%
$ 87,890 $ 41,995
Apr 8, 2026 $ 0.000714
-20.26%
$ 71,438 $ 40,437
Apr 7, 2026 $ 0.000902
+30.50%
$ 90,162 $ 39,882
Apr 6, 2026 $ 0.00069
-18.42%
$ 69,024 $ 35,946
Apr 5, 2026 $ 0.000676
-16.94%
$ 67,647 $ 34,830
Apr 4, 2026 $ 0.000814
+21.32%
$ 81,432 $ 35,107
Apr 3, 2026 $ 0.00067
-1.40%
$ 67,037 $ 38,262
Apr 2, 2026 $ 0.000681
-4.51%
$ 68,105 $ 34,883
Apr 1, 2026 $ 0.000715
-15.51%
$ 71,476 $ 37,514
Mar 31, 2026 $ 0.000853
+26.56%
$ 85,253 $ 35,335
Mar 30, 2026 $ 0.000677
+2.88%
$ 67,688 $ 35,641
Mar 29, 2026 $ 0.000657
-18.34%
$ 65,711 $ 36,324
Mar 28, 2026 $ 0.000807
+22.28%
$ 80,740 $ 34,540
Mar 27, 2026 $ 0.000806
-3.29%
$ 80,627 $ 35,076
Mar 26, 2026 $ 0.000834
+16.06%
$ 83,435 $ 35,250
Mar 25, 2026 $ 0.000719
-16.31%
$ 71,935 $ 36,598
Mar 24, 2026 $ 0.000862
+23.10%
$ 86,168 $ 36,653
Mar 23, 2026 $ 0.000714
-12.91%
$ 71,404 $ 36,984
Mar 22, 2026 $ 0.000813
+17.64%
$ 81,349 $ 33,141
Mar 21, 2026 $ 0.000701
-17.82%
$ 70,058 $ 35,867
Mar 20, 2026 $ 0.000851
-0.73%
$ 85,069 $ 36,131
Mar 19, 2026 $ 0.000857
+17.58%
$ 85,679 $ 35,532
Mar 18, 2026 $ 0.000884
+16.10%
$ -- $ 40,762
Mar 17, 2026 $ 0.00085
+11.45%
$ 84,987 $ 41,053
Mar 16, 2026 $ 0.000937
+31.69%
$ 93,728 $ 39,690
Mar 15, 2026 $ 0.000694
+0.23%
$ 69,406 $ 36,605
Mar 14, 2026 $ 0.000695
+0.38%
$ 69,454 $ 30,041
Mar 13, 2026 $ 0.000692
+1.08%
$ 69,194 $ 37,521
Mar 12, 2026 $ 0.000683
+1.95%
$ 68,344 $ 41,396
Mar 11, 2026 $ 0.000835
+2.74%
$ 83,525 $ 36,183
Mar 10, 2026 $ 0.000813
+24.10%
$ 81,267 $ 36,818
Mar 9, 2026 $ 0.000803
+3.60%
$ -- $ 38,868
Mar 8, 2026 $ 0.000775
-1.70%
$ 77,462 $ 34,596
Mar 7, 2026 $ 0.000791
-0.48%
$ 79,130 $ 34,758
Mar 6, 2026 $ 0.000794
+15.71%
$ 79,415 $ 35,556
Mar 5, 2026 $ 0.000684
-5.17%
$ 68,374 $ 38,999
Mar 4, 2026 $ 0.00072
+6.43%
$ 71,983 $ 34,322
Download